| Kurs | 10'957.13 | Eröffnung | 11'119.45 |
| Diff. absolut | -146.22 | Tages-Hoch | 11'139.38 |
| Diff. % | -1.32 % | Tages-Tief | 10'954.47 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.03.2019 | 11'103.35 | Volatilität in % | 12.97 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.03.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 24.03.2019 / 14:03 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.5 | -3.39 | -0.65 | 19.12 | 18.475 | 19.175 |
| Addex Therapeutics | 1.67 | -2.91 | -0.05 | 1.72 | 1.67 | 1.77 |
| Adecco Group | 51.46 | -3.85 | -2.06 | 53.66 | 51.34 | 53.82 |
| Adval Tech Holding | 168.5 | 1.51 | 2.50 | 170 | 166 | 170 |
| AIRESIS | 1.32 | 3.94 | 0.05 | 1.32 | 1.32 | 1.32 |
| ALLREAL N | 168.9 | -0.06 | -0.10 | 169.9 | 168.4 | 169.9 |
| ALSO HLDG | 122.6 | -2.54 | -3.20 | 125.4 | 122.6 | 126.4 |
| AMS AG | 29.12 | -2.05 | -0.61 | 30.3 | 28.95 | 30.97 |
| APG SGA SA NAM. SF 2,60 | 281 | -0.71 | -2.00 | 282.5 | 281 | 285 |
| Arbonia AG | 10.18 | -3.96 | -0.42 | 10.74 | 10.16 | 10.74 |
| USI GROUP N | 2.34 | -2.50 | -0.06 | 2.48 | 2.34 | 2.48 |
| ARYZTA N | 1.398 | -2.03 | -0.03 | 1.4295 | 1.371 | 1.438 |
| Ascom | 12.92 | -1.67 | -0.22 | 13.26 | 12.84 | 13.28 |
| Autoneum H | 121.6 | -4.03 | -5.10 | 128 | 121.3 | 128.3 |
| Bachem Holding | 119.2 | -0.33 | -0.40 | 119.6 | 119.2 | 120.8 |
| Baloise N | 162.3 | -0.86 | -1.40 | 164 | 162.3 | 164.3 |
| Bank Cler | 52.4 | 0.38 | 0.20 | 52 | 52 | 52.4 |
| BANK LINTH LLB | 480 | -0.41 | -2.00 | 480 | 480 | 480 |
| BC GENEVE I | 204 | 0.99 | 2.00 | 203 | 202 | 204 |
| BQE CANTONALE JURA | 54 | -0.92 | -0.50 | 54 | 54 | 54 |