| Kurs | 10'140.77 | Eröffnung | 10'192.46 |
| Diff. absolut | -29.69 | Tages-Hoch | 10'211.93 |
| Diff. % | -0.29 % | Tages-Tief | 10'126.30 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.06.2018 | 10'170.46 | Volatilität in % | 11.35 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 21.06.2018 / 14:05 |
| Währung | CHF | Aktualisierungsstand | 21.06.2018 / 14:06 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.12 | -1.07 | -0.24 | 22.42 | 22.08 | 22.45 |
| Addex Therapeutics | 2.94 | 0.68 | 0.02 | 2.95 | 2.89 | 2.95 |
| Adecco Group | 58.9 | -0.81 | -0.48 | 59.42 | 58.74 | 59.48 |
| Adval Tech Holding | 226 | -0.44 | -1.00 | 226 | 226 | 226 |
| AIRESIS | 1.27 | -3.05 | -0.04 | 1.28 | 1.27 | 1.28 |
| ALLREAL N | 158.8 | 0.44 | 0.70 | 158.3 | 158.3 | 158.9 |
| ALSO HLDG | 120.2 | 0.67 | 0.80 | 120.6 | 119.4 | 120.6 |
| AMS AG | 81 | -3.34 | -2.80 | 83.88 | 80.5 | 84.08 |
| APG SGA SA NAM. SF 2,60 | 385.5 | 1.18 | 4.50 | 385 | 384.5 | 386 |
| Arbonia AG | 16.56 | -1.08 | -0.18 | 16.82 | 16.52 | 16.82 |
| USI GROUP N | 5.75 | -0.86 | -0.05 | 5.75 | 5.75 | 5.75 |
| ARYZTA N | 15.58 | -1.24 | -0.20 | 15.785 | 15.55 | 16.01 |
| Ascom | 18.14 | -0.66 | -0.12 | 18.26 | 18.08 | 18.52 |
| Autoneum H | 236.4 | -0.25 | -0.60 | 237.4 | 234.6 | 237.4 |
| Bachem Holding | 128 | -1.69 | -2.20 | 129.8 | 127.6 | 130.2 |
| Baloise N | 144.8 | -0.48 | -0.70 | 145.8 | 144.1 | 146.2 |
| Bank Cler | 52 | 0.00 | 0.00 | 52 | 52 | 52.2 |
| BANK LINTH LLB | 468 | 0.86 | 4.00 | 464 | 464 | 468 |
| BC GENEVE I | 187 | 0.00 | 0.00 | 186.5 | 186.5 | 187 |
| BQE CANTONALE JURA | 56.5 | 4.63 | 2.50 | 55 | 55 | 57 |