| Kurs | 10'248.65 | Eröffnung | 10'108.64 |
| Diff. absolut | 162.01 | Tages-Hoch | 10'265.26 |
| Diff. % | 1.61 % | Tages-Tief | 10'099.09 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.12.2018 | 10'086.64 | Volatilität in % | 13.30 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 12.12.2018 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 12.12.2018 / 22:12 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 19.75 | 4.03 | 0.77 | 18.925 | 18.675 | 19.885 |
| Addex Therapeutics | 2.25 | -2.17 | -0.05 | 2.3 | 2.25 | 2.3 |
| Adecco Group | 46.36 | 1.40 | 0.64 | 45.82 | 45.53 | 46.42 |
| Adval Tech Holding | 189 | -4.30 | -8.50 | 189 | 189 | 189 |
| AIRESIS | 1.21 | 0.00 | 0.00 | 1.21 | 1.21 | 1.21 |
| ALLREAL N | 158 | 0.19 | 0.30 | 157.6 | 157.6 | 159.3 |
| ALSO HLDG | 112.6 | 1.08 | 1.20 | 111.4 | 111 | 113.8 |
| AMS AG | 23.94 | 2.97 | 0.69 | 23.69 | 22.5 | 24.14 |
| APG SGA SA NAM. SF 2,60 | 308 | 0.00 | 0.00 | 308 | 303.5 | 317.5 |
| Arbonia AG | 11.36 | -0.53 | -0.06 | 11.58 | 11.28 | 11.58 |
| USI GROUP N | 2.4 | -4.00 | -0.10 | 2.5 | 2.4 | 2.5 |
| ARYZTA N | 1.208 | -3.71 | -0.05 | 1.271 | 1.195 | 1.271 |
| Ascom | 14.92 | 3.47 | 0.50 | 14.42 | 14.32 | 14.96 |
| Autoneum H | 188.6 | 2.39 | 4.40 | 184.5 | 182.6 | 190 |
| Bachem Holding | 123.2 | 4.05 | 4.80 | 117.8 | 117.6 | 123.4 |
| Baloise N | 141.3 | 1.51 | 2.10 | 139.4 | 138.9 | 141.9 |
| Bank Cler | 52 | 0.00 | 0.00 | 52 | 52 | 52 |
| BANK LINTH LLB | 436 | 0.00 | 0.00 | 434 | 432 | 436 |
| BC GENEVE I | 196 | 0.26 | 0.50 | 195.5 | 195 | 197 |
| BQE CANTONALE JURA | 54 | -1.82 | -1.00 | 55 | 54 | 55 |