| Kurs | 12'724.86 | Eröffnung | 12'734.82 |
| Diff. absolut | 117.41 | Tages-Hoch | 12'764.53 |
| Diff. % | 0.93 % | Tages-Tief | 12'666.18 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 25.09.2020 | 12'607.45 | Volatilität in % | 22.50 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 28.09.2020 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 28.09.2020 / 20:09 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.52 | 1.55 | 0.36 | 23.51 | 23.24 | 23.64 |
| Addex Therapeutics | 1.99 | 2.58 | 0.05 | 1.995 | 1.93 | 2 |
| Adecco Group | 48.98 | 3.20 | 1.52 | 48.25 | 48.06 | 49.07 |
| Adval Tech Holding | 140 | -2.10 | -3.00 | 140 | 140 | 140 |
| AIRESIS | 0.9 | 0.00 | 0.00 | 0.9 | 0.9 | 0.9 |
| ALLREAL N | 198.4 | 1.12 | 2.20 | 196.4 | 196.4 | 198.8 |
| ALSO HLDG | 239.5 | 0.63 | 1.50 | 240.5 | 234.5 | 240.5 |
| AMS AG | 19.05 | 2.45 | 0.46 | 18.805 | 18.67 | 19.17 |
| APG SGA SA NAM. SF 2,60 | 179.6 | 4.54 | 7.80 | 177 | 175.4 | 180 |
| Arbonia | 11.92 | 2.41 | 0.28 | 11.98 | 11.66 | 11.98 |
| USI GROUP N | 2.36 | -12.59 | -0.34 | 2.36 | 2.36 | 2.36 |
| ARYZTA N | 0.6085 | 5.19 | 0.03 | 0.59 | 0.585 | 0.615 |
| Ascom | 12.38 | 0.98 | 0.12 | 12.46 | 12.18 | 12.56 |
| Autoneum H | 111.1 | 1.65 | 1.80 | 110.3 | 110 | 112.8 |
| Bachem Holding | 375.5 | -0.53 | -2.00 | 382 | 374.5 | 386 |
| Baloise N | 137.2 | 2.93 | 3.90 | 134.6 | 134.4 | 137.7 |
| BANK LINTH LLB | 486 | -2.80 | -14.00 | 498 | 486 | 498 |
| BC GENEVE I | 172 | -0.29 | -0.50 | 172 | 172 | 173.5 |
| BQE CANTONALE JURA | 55 | -0.90 | -0.50 | 55 | 55 | 55 |
| Banque Cantonale Vaudoise | 94.8 | 0.42 | 0.40 | 94.8 | 94.1 | 95.7 |