| Kurs | 12'560.76 | Eröffnung | 12'430.06 |
| Diff. absolut | 101.62 | Tages-Hoch | 12'579.66 |
| Diff. % | 0.82 % | Tages-Tief | 12'430.06 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 09.07.2020 | 12'459.14 | Volatilität in % | 22.21 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 10.07.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 12.07.2020 / 11:07 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.96 | 0.70 | 0.16 | 22.66 | 22.62 | 23.01 |
| Addex Therapeutics | 1.41 | -1.05 | -0.02 | 1.425 | 1.39 | 1.425 |
| Adecco Group | 44.51 | 0.07 | 0.03 | 43.96 | 43.64 | 44.65 |
| Adval Tech Holding | 152 | 0.00 | 0.00 | 152 | 152 | 152 |
| AIRESIS | 0.81 | -1.22 | -0.01 | 0.81 | 0.81 | 0.81 |
| ALLREAL N | 188 | 0.64 | 1.20 | 185.4 | 185.4 | 188.8 |
| ALSO HLDG | 247.5 | 0.61 | 1.50 | 246.5 | 245 | 247.5 |
| AMS AG | 16.35 | 6.07 | 0.94 | 15.32 | 15.25 | 16.615 |
| APG SGA SA NAM. SF 2,60 | 173.4 | 0.35 | 0.60 | 173.2 | 170.4 | 173.4 |
| Arbonia | 9.6 | 0.73 | 0.07 | 9.4 | 9.37 | 9.6 |
| USI GROUP N | 1.81 | 0.00 | 0.00 | 1.78 | 1.78 | 1.81 |
| ARYZTA N | 0.43 | -0.46 | 0.00 | 0.432 | 0.418 | 0.435 |
| Ascom | 9.74 | 1.99 | 0.19 | 9.65 | 9.31 | 9.8 |
| Autoneum H | 97.95 | 2.30 | 2.20 | 95.2 | 94.65 | 98.6 |
| Bachem Holding | 270.5 | 0.56 | 1.50 | 270 | 269 | 275 |
| Baloise N | 142.9 | 1.35 | 1.90 | 140 | 139.9 | 143 |
| BANK LINTH LLB | 496 | 0.00 | 0.00 | 494 | 494 | 496 |
| BC GENEVE I | 180.5 | 0.56 | 1.00 | 181 | 180 | 181.5 |
| BQE CANTONALE JURA | 54.5 | -1.80 | -1.00 | 55.5 | 54.5 | 55.5 |
| Banque Cantonale Vaudoise | 91.1 | 0.33 | 0.30 | 90.4 | 90.4 | 91.2 |