| Kurs | 12'533.83 | Eröffnung | 12'434.66 |
| Diff. absolut | 120.54 | Tages-Hoch | 12'542.41 |
| Diff. % | 0.97 % | Tages-Tief | 12'428.17 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.12.2019 | 12'413.29 | Volatilität in % | 11.91 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 06.12.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.12.2019 / 21:12 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.33 | 0.95 | 0.21 | 22.17 | 22.03 | 22.41 |
| Addex Therapeutics | 1.77 | 4.12 | 0.07 | 1.7 | 1.7 | 1.8 |
| Adecco Group | 62.24 | 1.40 | 0.86 | 61.54 | 61.38 | 62.24 |
| Adval Tech Holding | 167 | -0.60 | -1.00 | 167 | 167 | 167 |
| AIRESIS | 1.22 | -1.61 | -0.02 | 1.22 | 1.22 | 1.22 |
| ALLREAL N | 191.8 | 0.52 | 1.00 | 191.6 | 190.4 | 192 |
| ALSO HLDG | 162.6 | 2.01 | 3.20 | 159.4 | 159.4 | 163.8 |
| AMS AG | 48.4 | 1.32 | 0.63 | 48 | 47.63 | 48.84 |
| APG SGA SA NAM. SF 2,60 | 287.5 | -0.17 | -0.50 | 288 | 286 | 288.5 |
| Arbonia AG | 12.32 | 0.82 | 0.10 | 12.34 | 12.12 | 12.34 |
| USI GROUP N | 2.14 | 3.88 | 0.08 | 2.14 | 2.06 | 2.14 |
| ARYZTA N | 1.0455 | 1.01 | 0.01 | 1.0255 | 1.0255 | 1.0585 |
| Ascom | 9.97 | -0.50 | -0.05 | 10 | 9.84 | 10.08 |
| Autoneum H | 119.7 | 1.35 | 1.60 | 118.4 | 116.7 | 120.2 |
| Bachem Holding | 150 | -0.40 | -0.60 | 148.8 | 148.8 | 150.6 |
| Baloise N | 173.9 | 0.75 | 1.30 | 173 | 172.8 | 175.2 |
| BANK LINTH LLB | 476 | -3.25 | -16.00 | 492 | 472 | 492 |
| BC GENEVE I | 196 | 0.51 | 1.00 | 195 | 195 | 196 |
| BQE CANTONALE JURA | 55.5 | -1.77 | -1.00 | 56.5 | 55.5 | 56.5 |
| Banque Cantonale Vaud | 774 | 0.78 | 6.00 | 771 | 767 | 778 |