| Kurs | 10'534.79 | Eröffnung | 10'540.36 |
| Diff. absolut | -23.27 | Tages-Hoch | 10'577.10 |
| Diff. % | -0.22 % | Tages-Tief | 10'499.81 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.09.2018 | 10'558.06 | Volatilität in % | 11.43 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 18.09.2018 / 17:42 |
| Währung | CHF | Aktualisierungsstand | 18.09.2018 / 17:09 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.1 | -0.47 | -0.11 | 23.2 | 22.93 | 23.33 |
| Addex Therapeutics | 2.5 | 1.63 | 0.04 | 2.46 | 2.43 | 2.6 |
| Adecco Group | 57.72 | -0.14 | -0.08 | 57.7 | 57.42 | 58.22 |
| Adval Tech Holding | 226 | -1.74 | -4.00 | 227 | 226 | 229 |
| AIRESIS | 1.2 | -0.83 | -0.01 | 1.2 | 1.2 | 1.2 |
| ALLREAL N | 157.6 | -0.06 | -0.10 | 157.9 | 157.2 | 158.3 |
| ALSO HLDG | 125.4 | 0.16 | 0.20 | 125.6 | 124.2 | 127 |
| AMS AG | 63.86 | 0.00 | 0.00 | 63.48 | 62.52 | 65 |
| APG SGA SA NAM. SF 2,60 | 352.5 | -0.28 | -1.00 | 353 | 351.5 | 354 |
| Arbonia AG | 14.8 | 0.41 | 0.06 | 14.62 | 14.6 | 14.9 |
| USI GROUP N | 3.6 | -10.00 | -0.40 | 3.62 | 3.6 | 3.62 |
| ARYZTA N | 10.235 | -1.63 | -0.17 | 10.34 | 10.135 | 10.59 |
| Ascom | 19.82 | -1.15 | -0.23 | 20.05 | 19.82 | 20.05 |
| Autoneum H | 215.8 | -0.19 | -0.40 | 215 | 214 | 218.8 |
| Bachem Holding | 127 | 5.31 | 6.40 | 121.2 | 120.2 | 127.2 |
| Baloise N | 148.6 | 0.54 | 0.80 | 147.8 | 147.4 | 148.8 |
| Bank Cler | 52.2 | 0.38 | 0.20 | 52 | 52 | 52.2 |
| BANK LINTH LLB | 484 | -0.41 | -2.00 | 486 | 482 | 486 |
| BC GENEVE I | 190.5 | -1.55 | -3.00 | 193.5 | 190 | 193.5 |
| BQE CANTONALE JURA | 54 | -1.82 | -1.00 | 55 | 54 | 55 |