| Kurs | 11'573.26 | Eröffnung | 11'526.17 |
| Diff. absolut | 78.04 | Tages-Hoch | 11'596.00 |
| Diff. % | 0.68 % | Tages-Tief | 11'526.17 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.05.2019 | 11'495.22 | Volatilität in % | 12.72 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 24.05.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.815 | 0.08 | 0.02 | 18.92 | 18.775 | 18.96 |
| Addex Therapeutics | 1.68 | 1.82 | 0.03 | 1.65 | 1.63 | 1.685 |
| Adecco Group | 56.14 | 1.15 | 0.64 | 55.92 | 55.58 | 56.54 |
| Adval Tech Holding | 192 | 1.05 | 2.00 | 194 | 192 | 194 |
| AIRESIS | 1.29 | 4.88 | 0.06 | 1.25 | 1.25 | 1.29 |
| ALLREAL N | 164 | 0.24 | 0.40 | 163.2 | 162.6 | 164.8 |
| ALSO HLDG | 129 | 0.00 | 0.00 | 129.2 | 128.6 | 130 |
| AMS AG | 35.88 | -0.33 | -0.12 | 36.35 | 35.52 | 37.34 |
| APG SGA SA NAM. SF 2,60 | 270 | -0.92 | -2.50 | 273 | 269 | 273 |
| Arbonia AG | 11.26 | -0.18 | -0.02 | 11.24 | 11.24 | 11.34 |
| USI GROUP N | 2.1 | -4.55 | -0.10 | 2.1 | 2.1 | 2.1 |
| ARYZTA N | 1.301 | 0.39 | 0.01 | 1.294 | 1.283 | 1.325 |
| Ascom | 13.18 | 0.00 | 0.00 | 13.28 | 13.08 | 13.4 |
| Autoneum H | 135.8 | 1.80 | 2.40 | 134.6 | 132.5 | 138.8 |
| Bachem Holding | 127 | 1.60 | 2.00 | 125 | 125 | 127.8 |
| Baloise N | 166.8 | 1.34 | 2.20 | 164.7 | 164.7 | 167.1 |
| BANK LINTH LLB | 490 | 3.38 | 16.00 | 472 | 472 | 490 |
| BC GENEVE I | 197.5 | -0.75 | -1.50 | 199 | 197.5 | 199 |
| BQE CANTONALE JURA | 56 | 0.00 | 0.00 | 56 | 56 | 56 |
| Banque Cantonale Vaud | 759 | 0.26 | 2.00 | 756 | 756 | 762 |