| Kurs | 11'831.79 | Eröffnung | 11'783.52 |
| Diff. absolut | 119.83 | Tages-Hoch | 11'858.89 |
| Diff. % | 1.02 % | Tages-Tief | 11'769.01 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.08.2019 | 11'711.96 | Volatilität in % | 12.46 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.08.2019 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 19.08.2019 / 18:08 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.3 | 1.30 | 0.24 | 18.24 | 18.115 | 18.385 |
| Addex Therapeutics | 1.53 | 4.79 | 0.07 | 1.49 | 1.47 | 1.54 |
| Adecco Group | 51.7 | 1.17 | 0.60 | 51.56 | 50.8 | 52 |
| Adval Tech Holding | 166 | 1.84 | 3.00 | 162 | 162 | 166 |
| AIRESIS | 1.23 | 3.36 | 0.04 | 1.23 | 1.23 | 1.23 |
| ALLREAL N | 183.6 | 1.44 | 2.60 | 181.8 | 180.8 | 184.2 |
| ALSO HLDG | 139.4 | -0.43 | -0.60 | 141.8 | 139 | 141.8 |
| AMS AG | 40.79 | 3.45 | 1.36 | 39.84 | 39.7 | 41.16 |
| APG SGA SA NAM. SF 2,60 | 265 | 1.15 | 3.00 | 263 | 262 | 267 |
| Arbonia AG | 11.02 | 2.99 | 0.32 | 10.5 | 10.5 | 11.1 |
| USI GROUP N | 2.08 | 0.97 | 0.02 | 2.08 | 2.08 | 2.08 |
| ARYZTA N | 0.7498 | 5.90 | 0.04 | 0.7002 | 0.7002 | 0.7536 |
| Ascom | 10.2 | 1.39 | 0.14 | 10.06 | 10 | 10.28 |
| Autoneum H | 100.3 | 2.66 | 2.60 | 98.15 | 98.15 | 101.2 |
| Bachem Holding | 134.2 | 0.00 | 0.00 | 131.8 | 130.4 | 134.2 |
| Baloise N | 181.1 | 1.29 | 2.30 | 179.4 | 179.4 | 181.8 |
| BANK LINTH LLB | 476 | -0.42 | -2.00 | 474 | 472 | 476 |
| BC GENEVE I | 200 | 0.25 | 0.50 | 198.5 | 198.5 | 200 |
| BQE CANTONALE JURA | 58.5 | 1.74 | 1.00 | 58.5 | 58.5 | 58.5 |
| Banque Cantonale Vaud | 725 | 0.00 | 0.00 | 730 | 725 | 733 |