| Kurs | 14'272.15 | Eröffnung | 14'312.96 |
| Diff. absolut | 3.65 | Tages-Hoch | 14'344.46 |
| Diff. % | 0.03 % | Tages-Tief | 14'243.78 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.04.2021 | 14'268.50 | Volatilität in % | 14.03 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.04.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 20.04.2021 / 03:04 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.44 | -0.81 | -0.25 | 30.85 | 30.31 | 30.87 |
| Addex Therapeutics | 1.62 | -0.61 | -0.01 | 1.63 | 1.59 | 1.64 |
| Adecco Group | 65.18 | 0.03 | 0.02 | 65.32 | 65.08 | 65.66 |
| Adval Tech Holding | 170 | -1.73 | -3.00 | 170 | 168 | 170 |
| AIRESIS | 0.75 | -1.32 | -0.01 | 0.75 | 0.75 | 0.75 |
| ALLREAL N | 197.2 | 1.54 | 3.00 | 193.6 | 193.6 | 197.2 |
| ALSO HLDG | 283.5 | 0.00 | 0.00 | 285 | 282.5 | 287.5 |
| ams AG | 18.37 | -1.84 | -0.35 | 18.88 | 18.275 | 18.91 |
| APG SGA SA NAM. SF 2,60 | 218.5 | -1.13 | -2.50 | 221.5 | 217 | 221.5 |
| Arbonia | 17 | -0.23 | -0.04 | 17.16 | 16.92 | 17.16 |
| USI GROUP N | 2.4 | -0.83 | -0.02 | 2.46 | 2.4 | 2.46 |
| ARYZTA N | 1.065 | -1.30 | -0.01 | 1.086 | 1.063 | 1.098 |
| Ascom | 15.12 | -0.79 | -0.12 | 15.34 | 15.04 | 15.34 |
| Autoneum H | 193 | -1.23 | -2.40 | 195.5 | 192.8 | 197.7 |
| Bachem Holding | 446.5 | 0.34 | 1.50 | 446 | 443.5 | 454 |
| Baloise N | 162.9 | 0.80 | 1.30 | 162 | 162 | 164.1 |
| BANK LINTH LLB | 530 | 0.00 | 0.00 | 530 | 530 | 530 |
| BC GENEVE I | 160 | -0.62 | -1.00 | 160 | 160 | 161 |
| BQE CANTONALE JURA | 54 | 1.89 | 1.00 | 54 | 54 | 54 |
| Banque Cantonale Vaudoise | 95.6 | 0.53 | 0.50 | 95.3 | 95.3 | 96 |