| Kurs | 13'089.68 | Eröffnung | 13'103.90 |
| Diff. absolut | 17.13 | Tages-Hoch | 13'157.51 |
| Diff. % | 0.13 % | Tages-Tief | 13'089.68 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2020 | 13'072.55 | Volatilität in % | 9.87 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.01.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 23.01.2020 / 00:01 |
| ISIN | CH0009111011 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.26 | 0.61 | 0.14 | 23.31 | 23.21 | 23.57 |
| Addex Therapeutics | 2.18 | -2.24 | -0.05 | 2.21 | 2.16 | 2.26 |
| Adecco Group | 60.06 | -0.46 | -0.28 | 60.32 | 60.02 | 60.7 |
| Adval Tech Holding | 158 | 0.00 | 0.00 | 158 | 158 | 158 |
| AIRESIS | 1.02 | -1.92 | -0.02 | 1.07 | 1.02 | 1.07 |
| ALLREAL N | 201 | 0.50 | 1.00 | 201 | 199.6 | 201.5 |
| ALSO HLDG | 165.2 | 0.36 | 0.60 | 165.2 | 164.8 | 166 |
| AMS AG | 42.23 | -0.75 | -0.32 | 42.87 | 41.82 | 42.87 |
| APG SGA SA NAM. SF 2,60 | 288 | 2.13 | 6.00 | 278 | 277.5 | 288.5 |
| Arbonia AG | 12.6 | -0.47 | -0.06 | 12.62 | 12.44 | 12.7 |
| USI GROUP N | 2.1 | 0.96 | 0.02 | 2.1 | 2.1 | 2.1 |
| ARYZTA N | 0.96 | -2.50 | -0.02 | 0.9796 | 0.96 | 0.9796 |
| Ascom | 10.2 | 0.39 | 0.04 | 10.12 | 10.12 | 10.3 |
| Autoneum H | 114.8 | -2.38 | -2.80 | 119.4 | 114.2 | 119.9 |
| Bachem Holding | 161.2 | 2.28 | 3.60 | 158 | 157.2 | 161.6 |
| Baloise N | 177.7 | 0.00 | 0.00 | 178.5 | 177.7 | 179.8 |
| BANK LINTH LLB | 486 | -0.82 | -4.00 | 492 | 482 | 492 |
| BC GENEVE I | 199 | 1.53 | 3.00 | 196.5 | 196.5 | 199 |
| BQE CANTONALE JURA | 59 | 0.85 | 0.50 | 57 | 57 | 59 |
| Banque Cantonale Vaud | 814 | 0.12 | 1.00 | 810 | 809 | 816 |