| Kurs | 2'825.39 | Eröffnung | 2'817.22 |
| Diff. absolut | 9.55 | Tages-Hoch | 2'831.22 |
| Diff. % | 0.34 % | Tages-Tief | 2'816.00 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.04.2021 | 2'815.84 | Volatilität in % | 14.67 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 15.04.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 16.04.2021 / 04:04 |
| ISIN | CH0019399853 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.2 | 3.14 | 0.92 | 29.83 | 29.83 | 30.48 |
| Adecco Group | 64.22 | 0.31 | 0.20 | 63.94 | 63.84 | 64.68 |
| Alcon AG | 68.08 | 0.86 | 0.58 | 67.78 | 67.58 | 68.34 |
| ams AG | 18.835 | -2.18 | -0.42 | 19.295 | 18.59 | 19.295 |
| Baloise N | 161 | -0.86 | -1.40 | 162.9 | 160.6 | 162.9 |
| BARRY CALLEBAUT N | 2156 | 0.37 | 8.00 | 2152 | 2144 | 2166 |
| BB BIOTECH N | 81.5 | 1.56 | 1.25 | 80.15 | 80.15 | 82 |
| Cembra Money Bank | 104.9 | -0.29 | -0.30 | 105.4 | 104.7 | 106 |
| LINDT&SPRUENGLI | 88900 | -0.89 | -800.00 | 89700 | 88900 | 89900 |
| LINDT&SPRUENGLI | 8580 | -0.29 | -25.00 | 8650 | 8535 | 8650 |
| Clariant N | 20.14 | 1.41 | 0.28 | 19.9 | 19.805 | 20.53 |
| CIE FIN RICHEMONT | 96.66 | -0.08 | -0.08 | 96.88 | 96.24 | 97.14 |
| Credit Suisse | 9.802 | -0.24 | -0.02 | 9.866 | 9.75 | 9.94 |
| DUFRY | 63.68 | -2.03 | -1.32 | 65 | 62.9 | 65.14 |
| EMS-CHEMIE | 834 | 0.42 | 3.50 | 832.5 | 832.5 | 841 |
| Flughafen Zürich N | 155.8 | -1.02 | -1.60 | 156.3 | 154.5 | 158 |
| GALENICA AG SF -,10 | 62.05 | 1.72 | 1.05 | 61.25 | 61.05 | 62.2 |
| GEBERIT N | 613.2 | 0.13 | 0.80 | 612.2 | 612.2 | 616.6 |
| GEORG FISCHER | 1288 | -0.23 | -3.00 | 1287 | 1284 | 1305 |
| Givaudan | 3839 | -0.16 | -6.00 | 3840 | 3836 | 3875 |