| Kurs | 2'634.75 | Eröffnung | 2'637.17 |
| Diff. absolut | 3.52 | Tages-Hoch | 2'649.59 |
| Diff. % | 0.13 % | Tages-Tief | 2'634.53 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2020 | 2'631.23 | Volatilität in % | 10.10 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.01.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 22.01.2020 / 23:01 |
| ISIN | CH0019399853 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.26 | 0.61 | 0.14 | 23.31 | 23.21 | 23.57 |
| Adecco Group | 60.06 | -0.46 | -0.28 | 60.32 | 60.02 | 60.7 |
| ALCON AG NAM. SF -,04 | 60.43 | 1.58 | 0.94 | 59.55 | 59.41 | 60.61 |
| AMS AG | 42.23 | -0.75 | -0.32 | 42.87 | 41.82 | 42.87 |
| Baloise N | 177.7 | 0.00 | 0.00 | 178.5 | 177.7 | 179.8 |
| BARRY CALLEBAUT N | 2182 | -0.09 | -2.00 | 2200 | 2178 | 2230 |
| BB BIOTECH N | 67.5 | 1.50 | 1.00 | 66.95 | 66.8 | 68.2 |
| BUCHER N | 337.8 | -1.17 | -4.00 | 339.4 | 337.2 | 344.8 |
| LINDT&SPRUENGLI | 91800 | 1.66 | 1'500.00 | 90700 | 90700 | 91800 |
| LINDT&SPRUENGLI | 8110 | 1.25 | 100.00 | 8035 | 8030 | 8160 |
| Clariant N | 22.37 | 0.54 | 0.12 | 22.3 | 22.24 | 22.65 |
| CIE FIN RICHEMONT | 76.68 | -0.10 | -0.08 | 77.26 | 76.58 | 77.52 |
| Credit Suisse | 13.175 | -1.13 | -0.15 | 13.31 | 13.16 | 13.435 |
| dorma+kaba | 633.5 | 0.08 | 0.50 | 635.5 | 629 | 635.5 |
| DUFRY | 91.78 | 0.97 | 0.88 | 90.98 | 90.72 | 92.68 |
| EMS-CHEMIE | 661.5 | -0.97 | -6.50 | 667.5 | 661.5 | 673 |
| Flughafen Zürich N | 173.4 | -0.06 | -0.10 | 174 | 173.4 | 175.2 |
| GEBERIT N | 519.8 | 0.19 | 1.00 | 520 | 519 | 522.4 |
| GEORG FISCHER | 985 | -0.40 | -4.00 | 992 | 983.5 | 997.5 |
| Givaudan | 3119 | 0.22 | 7.00 | 3126 | 3104 | 3133 |