| Kurs | 2'435.82 | Eröffnung | 2'450.22 |
| Diff. absolut | -3.32 | Tages-Hoch | 2'450.24 |
| Diff. % | -0.14 % | Tages-Tief | 2'435.72 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.09.2019 | 2'439.14 | Volatilität in % | 12.84 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 20.09.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 22.09.2019 / 18:09 |
| ISIN | CH0019399853 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 20.07 | -0.25 | -0.05 | 20.2 | 19.95 | 20.2 |
| Adecco Group | 56.26 | -0.60 | -0.34 | 56.74 | 56.02 | 56.82 |
| ALCON AG NAM. SF -,04 | 59.32 | 0.54 | 0.32 | 59.4 | 58.6 | 59.43 |
| AMS AG | 47.55 | 0.74 | 0.35 | 47.52 | 46.37 | 48.24 |
| Baloise N | 175.9 | 0.74 | 1.30 | 175.8 | 174.5 | 176 |
| BARRY CALLEBAUT N | 2042 | 0.10 | 2.00 | 2050 | 2032 | 2076 |
| BB BIOTECH N | 64 | 0.31 | 0.20 | 64.25 | 63.55 | 64.3 |
| LINDT&SPRUENGLI | 81200 | 1.00 | 800.00 | 80800 | 79800 | 81200 |
| LINDT&SPRUENGLI | 7265 | -0.21 | -15.00 | 7300 | 7220 | 7315 |
| Clariant N | 19.945 | -0.52 | -0.11 | 19.99 | 19.675 | 20.04 |
| CIE FIN RICHEMONT | 74.86 | -0.24 | -0.18 | 75.5 | 74.7 | 75.64 |
| Credit Suisse | 12.865 | -0.27 | -0.04 | 12.905 | 12.83 | 12.945 |
| dorma+kaba | 638.5 | -0.55 | -3.50 | 643 | 635 | 646 |
| DUFRY | 83.1 | -1.24 | -1.04 | 84.38 | 82.96 | 84.54 |
| EMS-CHEMIE | 614.5 | -0.16 | -1.00 | 618 | 609 | 618 |
| Flughafen Zürich N | 179 | 0.34 | 0.60 | 178.8 | 178.4 | 181.1 |
| GAM N | 4.252 | 0.52 | 0.02 | 4.238 | 4.172 | 4.274 |
| GEBERIT N | 479.3 | 0.27 | 1.30 | 480.9 | 476 | 481 |
| GEORG FISCHER | 877.5 | -0.90 | -8.00 | 886.5 | 873.5 | 888.5 |
| Givaudan | 2770 | -0.18 | -5.00 | 2786 | 2752 | 2790 |