| Kurs | 2'532.65 | Eröffnung | 2'520.63 |
| Diff. absolut | 20.92 | Tages-Hoch | 2'534.40 |
| Diff. % | 0.83 % | Tages-Tief | 2'515.04 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 08.07.2020 | 2'511.73 | Volatilität in % | 22.60 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 09.07.2020 / 15:42 |
| Währung | CHF | Aktualisierungsstand | 09.07.2020 / 15:07 |
| ISIN | CH0019399853 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.07 | 0.30 | 0.07 | 23.1 | 22.92 | 23.23 |
| Adecco Group | 45.12 | 0.45 | 0.20 | 44.89 | 44.76 | 45.43 |
| ALCON AG NAM. SF -,04 | 53.58 | -0.15 | -0.08 | 53.6 | 53.3 | 54.12 |
| AMS AG | 15.635 | 2.52 | 0.39 | 15.62 | 15.35 | 15.87 |
| Baloise N | 143.1 | 0.28 | 0.40 | 143 | 142.6 | 143.7 |
| BARRY CALLEBAUT N | 1858 | 2.77 | 50.00 | 1865 | 1829 | 1896 |
| BB BIOTECH N | 70.7 | 1.14 | 0.80 | 70.4 | 69.9 | 70.75 |
| BUCHER N | 280.6 | 0.94 | 2.60 | 279.2 | 278.8 | 282 |
| LINDT&SPRUENGLI | 81700 | 0.86 | 700.00 | 80800 | 80800 | 82000 |
| LINDT&SPRUENGLI | 7650 | 1.86 | 140.00 | 7575 | 7500 | 7680 |
| Clariant N | 18.11 | 2.90 | 0.51 | 17.7 | 17.6 | 18.14 |
| CIE FIN RICHEMONT | 62.74 | 0.67 | 0.42 | 62.72 | 62.42 | 63.1 |
| Credit Suisse | 9.796 | -0.41 | -0.04 | 9.94 | 9.754 | 9.984 |
| dorma+kaba | 534.5 | 0.56 | 3.00 | 532 | 532 | 536.5 |
| DUFRY | 27.3 | 1.11 | 0.30 | 27.47 | 26.54 | 27.83 |
| EMS-CHEMIE | 750 | 1.49 | 11.00 | 738 | 735.5 | 753 |
| Flughafen Zürich N | 125.1 | -0.56 | -0.70 | 125.7 | 123.8 | 126.3 |
| GEBERIT N | 487.1 | 1.16 | 5.60 | 484.3 | 483.7 | 488.7 |
| GEORG FISCHER | 837 | 0.00 | 0.00 | 844 | 833 | 844 |
| Givaudan | 3606 | 1.89 | 67.00 | 3539 | 3530 | 3606 |