| Kurs | 2'682.73 | Eröffnung | 2'677.90 |
| Diff. absolut | 1.77 | Tages-Hoch | 2'688.18 |
| Diff. % | 0.07 % | Tages-Tief | 2'668.88 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2021 | 2'680.96 | Volatilität in % | 23.39 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.01.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 23.01.2021 / 20:01 |
| ISIN | CH0019399853 | Land | Schweiz |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.71 | 0.68 | 0.18 | 26.52 | 26.43 | 26.76 |
| Adecco Group | 58.32 | -2.64 | -1.58 | 58.86 | 57.68 | 58.9 |
| Alcon AG | 65.46 | 1.43 | 0.92 | 64.38 | 64.38 | 66 |
| ams AG | 21.7 | 1.45 | 0.31 | 21.42 | 20.9 | 21.9 |
| Baloise N | 154.9 | -0.77 | -1.20 | 155.4 | 153.8 | 155.6 |
| BARRY CALLEBAUT N | 2026 | 0.70 | 14.00 | 2032 | 2012 | 2032 |
| BB BIOTECH N | 83.15 | 3.23 | 2.60 | 81 | 80.9 | 83.15 |
| Cembra Money Bank | 101 | -1.08 | -1.10 | 101.5 | 100.8 | 101.8 |
| LINDT&SPRUENGLI | 86600 | -0.23 | -200.00 | 86600 | 86000 | 87300 |
| LINDT&SPRUENGLI | 8010 | -0.25 | -20.00 | 8065 | 7975 | 8095 |
| Clariant N | 19.465 | -0.87 | -0.17 | 19.595 | 19.365 | 19.61 |
| CIE FIN RICHEMONT | 85.46 | 0.02 | 0.02 | 85 | 84.64 | 85.92 |
| Credit Suisse | 12.18 | -0.45 | -0.06 | 12.14 | 12.08 | 12.285 |
| DUFRY | 52.22 | -4.32 | -2.36 | 54 | 51.84 | 54.4 |
| EMS-CHEMIE | 838 | -0.12 | -1.00 | 835 | 828.5 | 838.5 |
| Flughafen Zürich N | 150 | -1.06 | -1.60 | 152 | 147.8 | 152 |
| GALENICA AG SF -,10 | 60.45 | 0.75 | 0.45 | 60.4 | 60.05 | 60.7 |
| GEBERIT N | 557 | -0.11 | -0.60 | 557.6 | 554.6 | 560.8 |
| GEORG FISCHER | 1152 | -0.86 | -10.00 | 1155 | 1143 | 1160 |
| Givaudan | 3605 | 0.19 | 7.00 | 3598 | 3572 | 3607 |