| Kurs | 1'614.473 | Eröffnung | 1'619.63 |
| Diff. absolut | -7.61 | Tages-Hoch | 1'622.17 |
| Diff. % | -0.47 % | Tages-Tief | 1'610.73 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.04.2021 | 1'622.08 | Volatilität in % | 14.31 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.04.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 20.04.2021 / 02:04 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.44 | -0.81 | -0.25 | 30.85 | 30.31 | 30.87 |
| Adecco Group | 65.18 | 0.03 | 0.02 | 65.32 | 65.08 | 65.66 |
| Alcon AG | 67.56 | -0.62 | -0.42 | 68.1 | 67.44 | 68.34 |
| ams AG | 18.37 | -1.84 | -0.35 | 18.88 | 18.275 | 18.91 |
| Baloise N | 162.9 | 0.80 | 1.30 | 162 | 162 | 164.1 |
| BARRY CALLEBAUT N | 2184 | 0.74 | 16.00 | 2174 | 2172 | 2192 |
| BB BIOTECH N | 79.85 | -1.78 | -1.45 | 81.75 | 79.5 | 82 |
| Cembra Money Bank | 106.5 | 0.38 | 0.40 | 106.5 | 106 | 107.2 |
| LINDT&SPRUENGLI | 91400 | 1.33 | 1'200.00 | 90200 | 90100 | 91400 |
| LINDT&SPRUENGLI | 8695 | 0.99 | 85.00 | 8665 | 8635 | 8715 |
| Clariant N | 20.24 | -1.27 | -0.26 | 20.58 | 20.19 | 20.7 |
| CIE FIN RICHEMONT | 95.74 | -0.48 | -0.46 | 96.6 | 95.34 | 96.68 |
| Credit Suisse | 9.76 | -1.41 | -0.14 | 9.884 | 9.728 | 9.92 |
| DUFRY | 61.54 | -3.54 | -2.26 | 63.74 | 61.22 | 63.8 |
| EMS-CHEMIE | 852 | 1.19 | 10.00 | 844.5 | 844.5 | 857 |
| Flughafen Zürich N | 158.5 | 1.21 | 1.90 | 156.1 | 156.1 | 160 |
| GALENICA AG SF -,10 | 63.75 | 1.76 | 1.10 | 63 | 62.9 | 63.75 |
| GEBERIT N | 613.6 | 0.00 | 0.00 | 616.4 | 612.2 | 622.4 |
| GEORG FISCHER | 1297 | -0.23 | -3.00 | 1303 | 1297 | 1314 |
| Givaudan | 3895 | 1.06 | 41.00 | 3860 | 3858 | 3895 |