| Kurs | 1'365.626 | Eröffnung | 1'362.00 |
| Diff. absolut | 5.79 | Tages-Hoch | 1'389.02 |
| Diff. % | 0.43 % | Tages-Tief | 1'357.28 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 06.04.2020 | 1'359.83 | Volatilität in % | 20.86 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 07.04.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.04.2020 / 00:04 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 17.605 | 3.07 | 0.53 | 17.48 | 17.41 | 17.98 |
| Adecco Group | 39.39 | 6.23 | 2.31 | 38.57 | 38.57 | 40.52 |
| ALCON AG NAM. SF -,04 | 49.96 | -2.23 | -1.14 | 52.1 | 48.81 | 52.2 |
| AMS AG | 8.776 | 5.10 | 0.43 | 8.69 | 8.56 | 9.028 |
| Baloise N | 139.6 | 7.38 | 9.60 | 135 | 132.9 | 142.3 |
| BARRY CALLEBAUT N | 1890 | 0.32 | 6.00 | 1899 | 1867 | 1903 |
| BB BIOTECH N | 56.6 | 2.17 | 1.20 | 56.4 | 55.7 | 58.75 |
| BUCHER N | 267.4 | 2.69 | 7.00 | 265 | 264.4 | 273.8 |
| LINDT&SPRUENGLI | 80400 | 0.00 | 0.00 | 81500 | 79600 | 81500 |
| LINDT&SPRUENGLI | 7655 | -1.10 | -85.00 | 7740 | 7620 | 7850 |
| Clariant N | 16.905 | 5.00 | 0.81 | 16.425 | 16.385 | 17.375 |
| CIE FIN RICHEMONT | 55.24 | 5.38 | 2.82 | 54.28 | 54.02 | 56.14 |
| Credit Suisse | 8.322 | 3.35 | 0.27 | 8.396 | 8.082 | 8.68 |
| dorma+kaba | 472.2 | 5.73 | 25.60 | 453.2 | 453.2 | 481 |
| DUFRY | 28.66 | 7.58 | 2.02 | 27.92 | 27.9 | 29.9 |
| EMS-CHEMIE | 594.5 | 3.57 | 20.50 | 580 | 580 | 595.5 |
| Flughafen Zürich N | 119 | 7.21 | 8.00 | 114.1 | 113.7 | 122.3 |
| GEBERIT N | 408.4 | 1.09 | 4.40 | 410 | 404.4 | 413.9 |
| GEORG FISCHER | 695 | 5.14 | 34.00 | 676.5 | 676.5 | 719 |
| Givaudan | 3138 | 4.11 | 124.00 | 3064 | 3042 | 3152 |