| Kurs | 1'510.192 | Eröffnung | 1'497.99 |
| Diff. absolut | 14.68 | Tages-Hoch | 1'511.31 |
| Diff. % | 0.98 % | Tages-Tief | 1'497.28 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.12.2019 | 1'495.52 | Volatilität in % | 12.18 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 06.12.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.12.2019 / 21:12 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.33 | 0.95 | 0.21 | 22.17 | 22.03 | 22.41 |
| Adecco Group | 62.24 | 1.40 | 0.86 | 61.54 | 61.38 | 62.24 |
| ALCON AG NAM. SF -,04 | 54.95 | 0.44 | 0.24 | 54.31 | 54.18 | 55 |
| AMS AG | 48.4 | 1.32 | 0.63 | 48 | 47.63 | 48.84 |
| Baloise N | 173.9 | 0.75 | 1.30 | 173 | 172.8 | 175.2 |
| BARRY CALLEBAUT N | 2018 | 0.60 | 12.00 | 2004 | 2000 | 2024 |
| BB BIOTECH N | 67.95 | 0.52 | 0.35 | 67.85 | 67.4 | 68.45 |
| BUCHER N | 325 | 1.31 | 4.20 | 321.8 | 320.4 | 325.2 |
| LINDT&SPRUENGLI | 83800 | -0.24 | -200.00 | 84000 | 83700 | 84300 |
| LINDT&SPRUENGLI | 7450 | 0.40 | 30.00 | 7420 | 7400 | 7475 |
| Clariant N | 20.69 | 1.52 | 0.31 | 20.4 | 20.39 | 20.72 |
| CIE FIN RICHEMONT | 75.26 | 2.09 | 1.54 | 74.24 | 73.86 | 75.26 |
| Credit Suisse | 12.99 | 1.33 | 0.17 | 12.88 | 12.805 | 13.01 |
| dorma+kaba | 692.5 | 0.87 | 6.00 | 688 | 686.5 | 695 |
| DUFRY | 97.2 | 1.78 | 1.70 | 95.9 | 95.84 | 97.54 |
| EMS-CHEMIE | 623 | 1.30 | 8.00 | 616.5 | 615.5 | 624 |
| Flughafen Zürich N | 175.2 | 0.57 | 1.00 | 174.9 | 173.4 | 175.3 |
| GEBERIT N | 546.8 | 1.07 | 5.80 | 539.2 | 539.2 | 547.6 |
| GEORG FISCHER | 984 | -0.35 | -3.50 | 990 | 968 | 991 |
| Givaudan | 2915 | 0.00 | 0.00 | 2916 | 2894 | 2919 |