| Kurs | 1'344.335 | Eröffnung | 1'364.68 |
| Diff. absolut | -18.47 | Tages-Hoch | 1'367.16 |
| Diff. % | -1.36 % | Tages-Tief | 1'343.72 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.03.2019 | 1'362.80 | Volatilität in % | 13.27 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.03.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 24.03.2019 / 14:03 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.5 | -3.39 | -0.65 | 19.12 | 18.475 | 19.175 |
| Adecco Group | 51.46 | -3.85 | -2.06 | 53.66 | 51.34 | 53.82 |
| AMS AG | 29.12 | -2.05 | -0.61 | 30.3 | 28.95 | 30.97 |
| ARYZTA N | 1.398 | -2.03 | -0.03 | 1.4295 | 1.371 | 1.438 |
| Baloise N | 162.3 | -0.86 | -1.40 | 164 | 162.3 | 164.3 |
| BARRY CALLEBAUT N | 1776 | -1.17 | -21.00 | 1810 | 1770 | 1822 |
| BB BIOTECH N | 70.6 | -2.28 | -1.65 | 72.4 | 70.45 | 72.8 |
| LINDT&SPRUENGLI | 77000 | -0.52 | -400.00 | 77300 | 77000 | 77600 |
| LINDT&SPRUENGLI | 6675 | -0.52 | -35.00 | 6745 | 6660 | 6745 |
| Clariant N | 20.93 | -4.12 | -0.90 | 21.87 | 20.93 | 22 |
| CIE FIN RICHEMONT | 70.6 | -2.24 | -1.62 | 72.36 | 70.56 | 72.84 |
| Credit Suisse | 11.45 | -3.13 | -0.37 | 11.855 | 11.45 | 11.87 |
| dorma+kaba | 695 | -0.36 | -2.50 | 697.5 | 691.5 | 701 |
| DUFRY | 104.8 | -3.10 | -3.35 | 108.8 | 104.8 | 109 |
| EMS-CHEMIE | 561 | -3.61 | -21.00 | 583 | 557 | 587 |
| Flughafen Zürich N | 179.5 | -0.44 | -0.80 | 181.2 | 178.5 | 181.2 |
| GAM N | 3.122 | -8.07 | -0.27 | 3.368 | 3.048 | 3.368 |
| GEBERIT N | 406 | -2.17 | -9.00 | 417.5 | 405.7 | 417.5 |
| GEORG FISCHER | 897 | -3.76 | -35.00 | 935 | 895 | 948 |
| Givaudan | 2531 | -1.06 | -27.00 | 2568 | 2526 | 2568 |