| Kurs | 1'552.476 | Eröffnung | 1'548.83 |
| Diff. absolut | 5.51 | Tages-Hoch | 1'558.14 |
| Diff. % | 0.36 % | Tages-Tief | 1'547.00 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.01.2021 | 1'546.97 | Volatilität in % | 23.24 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 20.01.2021 / 10:19 |
| Währung | CHF | Aktualisierungsstand | 20.01.2021 / 10:01 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.34 | 0.57 | 0.15 | 26.3 | 26.22 | 26.44 |
| Adecco Group | 58.8 | -0.07 | -0.04 | 59.18 | 58.8 | 59.34 |
| Alcon AG | 64.44 | -0.56 | -0.36 | 64.98 | 64.42 | 64.98 |
| ams AG | 22.21 | 0.86 | 0.19 | 22.3 | 22.15 | 22.62 |
| Baloise N | 158 | 0.77 | 1.20 | 157.4 | 156.9 | 158.4 |
| BARRY CALLEBAUT N | 1995 | -0.65 | -13.00 | 2000 | 1993 | 2008 |
| BB BIOTECH N | 80.9 | 0.43 | 0.35 | 80.8 | 80.6 | 80.9 |
| Cembra Money Bank | 102.6 | 0.98 | 1.00 | 102.1 | 102 | 102.9 |
| LINDT&SPRUENGLI | 85300 | -0.12 | -100.00 | 85700 | 85100 | 85700 |
| LINDT&SPRUENGLI | 8020 | -0.68 | -55.00 | 8030 | 8005 | 8095 |
| Clariant N | 19.51 | 1.30 | 0.25 | 19.345 | 19.345 | 19.59 |
| CIE FIN RICHEMONT | 85.52 | 2.37 | 1.98 | 86.04 | 85.52 | 87.94 |
| Credit Suisse | 12.26 | 0.74 | 0.09 | 12.17 | 12.14 | 12.265 |
| DUFRY | 53.42 | 1.10 | 0.58 | 52.68 | 52.68 | 54 |
| EMS-CHEMIE | 824.5 | 0.55 | 4.50 | 818 | 818 | 831 |
| Flughafen Zürich N | 153.6 | 0.59 | 0.90 | 153.2 | 151.9 | 154.1 |
| GALENICA AG SF -,10 | 60.4 | 0.33 | 0.20 | 60.2 | 60.15 | 60.95 |
| GEBERIT N | 558 | 0.11 | 0.60 | 558.4 | 557.2 | 562.2 |
| GEORG FISCHER | 1148 | 0.26 | 3.00 | 1149 | 1147 | 1153 |
| Givaudan | 3561 | 0.20 | 7.00 | 3552 | 3542 | 3576 |