| Kurs | 1'294.853 | Eröffnung | 1'295.74 |
| Diff. absolut | -2.97 | Tages-Hoch | 1'300.68 |
| Diff. % | -0.23 % | Tages-Tief | 1'289.51 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.09.2018 | 1'297.82 | Volatilität in % | 11.69 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 18.09.2018 / 17:33 |
| Währung | CHF | Aktualisierungsstand | 18.09.2018 / 17:09 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.1 | -0.47 | -0.11 | 23.2 | 22.93 | 23.33 |
| Adecco Group | 57.72 | -0.14 | -0.08 | 57.7 | 57.42 | 58.22 |
| AMS AG | 63.86 | 0.00 | 0.00 | 63.48 | 62.52 | 65 |
| ARYZTA N | 10.235 | -1.63 | -0.17 | 10.34 | 10.135 | 10.59 |
| Baloise N | 148.6 | 0.54 | 0.80 | 147.8 | 147.4 | 148.8 |
| BARRY CALLEBAUT N | 1845 | -0.43 | -8.00 | 1850 | 1836 | 1852 |
| LINDT&SPRUENGLI | 80600 | -0.74 | -600.00 | 80800 | 80300 | 81000 |
| LINDT&SPRUENGLI | 6885 | 0.00 | 0.00 | 6875 | 6865 | 6920 |
| Clariant N | 25.93 | 7.86 | 1.89 | 25.35 | 25.2 | 25.99 |
| CIE FIN RICHEMONT | 80.72 | 0.25 | 0.20 | 81.3 | 80.2 | 81.44 |
| Credit Suisse | 14.55 | 0.00 | 0.00 | 14.525 | 14.475 | 14.645 |
| DKSH Holding | 68 | 0.44 | 0.30 | 67.9 | 67.6 | 68.2 |
| dorma+kaba | 725.5 | -0.41 | -3.00 | 727 | 716 | 733 |
| DUFRY | 117.8 | -0.17 | -0.20 | 118.05 | 117.5 | 118.5 |
| EMS-CHEMIE | 615.5 | 0.65 | 4.00 | 614 | 611 | 617.5 |
| Flughafen Zürich N | 194.8 | 0.00 | 0.00 | 195 | 194.4 | 195.4 |
| GALENICA AG SF -,10 | 56.95 | 0.35 | 0.20 | 57 | 56.6 | 57.05 |
| GAM N | 6.915 | 0.22 | 0.02 | 6.865 | 6.765 | 7.005 |
| GEBERIT N | 450.6 | 0.24 | 1.10 | 447.9 | 447.2 | 450.8 |
| GEORG FISCHER | 1142 | -1.13 | -13.00 | 1152 | 1138 | 1163 |