| Kurs | 1'432.454 | Eröffnung | 1'426.76 |
| Diff. absolut | 14.59 | Tages-Hoch | 1'436.13 |
| Diff. % | 1.03 % | Tages-Tief | 1'424.75 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.08.2019 | 1'417.86 | Volatilität in % | 12.70 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.08.2019 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 19.08.2019 / 18:08 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.3 | 1.30 | 0.24 | 18.24 | 18.115 | 18.385 |
| Adecco Group | 51.7 | 1.17 | 0.60 | 51.56 | 50.8 | 52 |
| ALCON AG NAM. SF -,04 | 60.4 | 2.01 | 1.19 | 59.67 | 58.85 | 60.4 |
| AMS AG | 40.79 | 3.45 | 1.36 | 39.84 | 39.7 | 41.16 |
| Baloise N | 181.1 | 1.29 | 2.30 | 179.4 | 179.4 | 181.8 |
| BARRY CALLEBAUT N | 1938 | 1.04 | 20.00 | 1924 | 1919 | 1947 |
| BB BIOTECH N | 63.1 | 1.53 | 0.95 | 62.8 | 62.55 | 63.3 |
| LINDT&SPRUENGLI | 80400 | 1.01 | 800.00 | 79400 | 79400 | 80400 |
| LINDT&SPRUENGLI | 7425 | 0.07 | 5.00 | 7415 | 7385 | 7495 |
| Clariant N | 17.62 | 1.97 | 0.34 | 17.38 | 17.33 | 17.775 |
| CIE FIN RICHEMONT | 75.18 | 1.73 | 1.28 | 75.08 | 74.02 | 75.54 |
| Credit Suisse | 11.2 | 1.36 | 0.15 | 11.15 | 11.11 | 11.305 |
| dorma+kaba | 702.5 | 1.30 | 9.00 | 701 | 696 | 710 |
| DUFRY | 77.82 | 0.70 | 0.54 | 78.18 | 76.62 | 79.2 |
| EMS-CHEMIE | 584 | 1.21 | 7.00 | 579 | 578 | 587 |
| Flughafen Zürich N | 179 | 0.00 | 0.00 | 179.4 | 178.7 | 181 |
| GAM N | 3.63 | 5.89 | 0.20 | 3.47 | 3.47 | 3.638 |
| GEBERIT N | 437.3 | 0.71 | 3.10 | 435.2 | 432.9 | 438.5 |
| GEORG FISCHER | 797 | 1.40 | 11.00 | 792 | 788.5 | 806.5 |
| Givaudan | 2610 | 0.46 | 12.00 | 2614 | 2592 | 2620 |