| Kurs | 1'395.948 | Eröffnung | 1'390.17 |
| Diff. absolut | 9.53 | Tages-Hoch | 1'399.08 |
| Diff. % | 0.69 % | Tages-Tief | 1'389.98 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.05.2019 | 1'386.42 | Volatilität in % | 12.97 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 24.05.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.815 | 0.08 | 0.02 | 18.92 | 18.775 | 18.96 |
| Adecco Group | 56.14 | 1.15 | 0.64 | 55.92 | 55.58 | 56.54 |
| ALCON AG NAM. SF -,04 | 58.87 | -0.73 | -0.43 | 59.66 | 58.74 | 59.66 |
| AMS AG | 35.88 | -0.33 | -0.12 | 36.35 | 35.52 | 37.34 |
| Baloise N | 166.8 | 1.34 | 2.20 | 164.7 | 164.7 | 167.1 |
| BARRY CALLEBAUT N | 1950 | 0.21 | 4.00 | 1953 | 1940 | 1955 |
| BB BIOTECH N | 68.55 | 0.07 | 0.05 | 68.65 | 68.4 | 69.55 |
| LINDT&SPRUENGLI | 75800 | 0.00 | 0.00 | 75400 | 75400 | 76200 |
| LINDT&SPRUENGLI | 6655 | -0.30 | -20.00 | 6665 | 6640 | 6705 |
| Clariant N | 18.655 | 0.43 | 0.08 | 18.65 | 18.605 | 18.84 |
| CIE FIN RICHEMONT | 74.3 | 0.65 | 0.48 | 74.4 | 73.8 | 74.82 |
| Credit Suisse | 11.64 | 0.09 | 0.01 | 11.675 | 11.595 | 11.735 |
| dorma+kaba | 683 | 1.19 | 8.00 | 676 | 676 | 691 |
| DUFRY | 85.92 | -0.39 | -0.34 | 86.8 | 85.76 | 87.6 |
| EMS-CHEMIE | 607.5 | 1.00 | 6.00 | 604 | 602.5 | 612.5 |
| Flughafen Zürich N | 173.1 | 2.06 | 3.50 | 170.4 | 170.4 | 174 |
| GAM N | 4.674 | 15.35 | 0.62 | 4.228 | 4.134 | 4.88 |
| GEBERIT N | 446.7 | -0.67 | -3.00 | 451.2 | 445.8 | 452.8 |
| GEORG FISCHER | 851.5 | 0.35 | 3.00 | 852.5 | 850 | 865.5 |
| Givaudan | 2646 | 0.38 | 10.00 | 2648 | 2636 | 2651 |