| Kurs | 1'241.454 | Eröffnung | 1'247.91 |
| Diff. absolut | -3.56 | Tages-Hoch | 1'250.85 |
| Diff. % | -0.29 % | Tages-Tief | 1'239.51 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.06.2018 | 1'245.01 | Volatilität in % | 11.57 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 21.06.2018 / 14:07 |
| Währung | CHF | Aktualisierungsstand | 21.06.2018 / 14:06 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.11 | -1.12 | -0.25 | 22.42 | 22.08 | 22.45 |
| Adecco Group | 58.9 | -0.81 | -0.48 | 59.42 | 58.74 | 59.48 |
| AMS AG | 81 | -3.34 | -2.80 | 83.88 | 80.5 | 84.08 |
| ARYZTA N | 15.58 | -1.24 | -0.20 | 15.785 | 15.55 | 16.01 |
| Baloise N | 144.8 | -0.48 | -0.70 | 145.8 | 144.1 | 146.2 |
| BARRY CALLEBAUT N | 1782 | 0.96 | 17.00 | 1762 | 1762 | 1787 |
| LINDT&SPRUENGLI | 75200 | 0.13 | 100.00 | 75200 | 75200 | 75700 |
| LINDT&SPRUENGLI | 6315 | 0.80 | 50.00 | 6250 | 6245 | 6330 |
| Clariant N | 23.5 | -0.63 | -0.15 | 23.7 | 23.43 | 23.71 |
| CIE FIN RICHEMONT | 87.24 | -0.64 | -0.56 | 88.04 | 87.1 | 88.24 |
| Credit Suisse | 15.13 | -0.66 | -0.10 | 15.27 | 15 | 15.27 |
| DKSH Holding | 69.25 | -4.42 | -3.20 | 72.5 | 68.4 | 72.95 |
| dorma+kaba | 683 | -0.07 | -0.50 | 688.5 | 680.5 | 701 |
| DUFRY | 135.8 | -0.22 | -0.30 | 136.15 | 134.85 | 136.65 |
| EMS-CHEMIE | 630 | -0.32 | -2.00 | 633.5 | 628 | 634.5 |
| Flughafen Zürich N | 210.4 | -0.28 | -0.60 | 211.2 | 209.6 | 212 |
| GALENICA AG SF -,10 | 52.6 | 0.29 | 0.15 | 52.3 | 52.3 | 52.6 |
| GAM N | 14.06 | -1.13 | -0.16 | 14.28 | 14.04 | 14.33 |
| GEBERIT N | 428.6 | -0.46 | -2.00 | 431.6 | 427.8 | 431.6 |
| GEORG FISCHER | 1287 | -2.50 | -33.00 | 1330 | 1286 | 1330 |