| Kurs | 1'467.164 | Eröffnung | 1'450.74 |
| Diff. absolut | 12.51 | Tages-Hoch | 1'469.49 |
| Diff. % | 0.86 % | Tages-Tief | 1'450.55 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 09.07.2020 | 1'454.66 | Volatilität in % | 22.40 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 10.07.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 12.07.2020 / 11:07 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.96 | 0.70 | 0.16 | 22.66 | 22.62 | 23.01 |
| Adecco Group | 44.51 | 0.07 | 0.03 | 43.96 | 43.64 | 44.65 |
| ALCON AG NAM. SF -,04 | 52.98 | -0.04 | -0.02 | 53 | 52.74 | 53.62 |
| AMS AG | 16.35 | 6.07 | 0.94 | 15.32 | 15.25 | 16.615 |
| Baloise N | 142.9 | 1.35 | 1.90 | 140 | 139.9 | 143 |
| BARRY CALLEBAUT N | 1878 | 2.34 | 43.00 | 1837 | 1837 | 1883 |
| BB BIOTECH N | 70.15 | 0.07 | 0.05 | 70 | 69.5 | 70.5 |
| BUCHER N | 277.4 | 1.02 | 2.80 | 274.2 | 273.4 | 278.6 |
| LINDT&SPRUENGLI | 82300 | 1.60 | 1'300.00 | 81000 | 81000 | 82300 |
| LINDT&SPRUENGLI | 7660 | 1.19 | 90.00 | 7500 | 7490 | 7680 |
| Clariant N | 17.845 | 1.02 | 0.18 | 17.66 | 17.6 | 17.88 |
| CIE FIN RICHEMONT | 62.64 | 0.68 | 0.42 | 61.68 | 61.6 | 62.88 |
| Credit Suisse | 9.86 | 2.09 | 0.20 | 9.71 | 9.64 | 9.86 |
| dorma+kaba | 522.5 | -0.85 | -4.50 | 525 | 519 | 528 |
| DUFRY | 25.61 | -3.14 | -0.83 | 25.5 | 23.91 | 25.86 |
| EMS-CHEMIE | 764 | 2.55 | 19.00 | 739 | 736 | 773.5 |
| Flughafen Zürich N | 125.1 | 0.97 | 1.20 | 123.5 | 122.9 | 125.5 |
| GEBERIT N | 484.3 | 0.39 | 1.90 | 481.9 | 479.9 | 486 |
| GEORG FISCHER | 841 | 1.33 | 11.00 | 823.5 | 820.5 | 846.5 |
| Givaudan | 3622 | 1.29 | 46.00 | 3580 | 3566 | 3630 |