| Kurs | 1'268.459 | Eröffnung | 1'250.95 |
| Diff. absolut | 20.28 | Tages-Hoch | 1'270.76 |
| Diff. % | 1.62 % | Tages-Tief | 1'248.61 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.12.2018 | 1'248.18 | Volatilität in % | 13.54 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 12.12.2018 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 12.12.2018 / 22:12 |
| ISIN | CH0019399861 | Land | n.a. |
| Valor | A1600B | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 19.75 | 4.03 | 0.77 | 18.925 | 18.675 | 19.885 |
| Adecco Group | 46.36 | 1.40 | 0.64 | 45.82 | 45.53 | 46.42 |
| AMS AG | 23.94 | 2.97 | 0.69 | 23.69 | 22.5 | 24.14 |
| ARYZTA N | 1.208 | -3.71 | -0.05 | 1.271 | 1.195 | 1.271 |
| Baloise N | 141.3 | 1.51 | 2.10 | 139.4 | 138.9 | 141.9 |
| BARRY CALLEBAUT N | 1614 | -0.19 | -3.00 | 1624 | 1608 | 1627 |
| BB BIOTECH N | 63.55 | 1.27 | 0.80 | 62.95 | 62.8 | 64.3 |
| LINDT&SPRUENGLI | 77000 | -0.26 | -200.00 | 77100 | 76700 | 77800 |
| LINDT&SPRUENGLI | 6490 | -0.15 | -10.00 | 6470 | 6470 | 6555 |
| Clariant N | 18.99 | 2.21 | 0.41 | 18.65 | 18.52 | 19.04 |
| CIE FIN RICHEMONT | 65.08 | 1.53 | 0.98 | 64.22 | 63.62 | 65.26 |
| Credit Suisse | 11.305 | 2.49 | 0.28 | 11.06 | 10.94 | 11.36 |
| dorma+kaba | 662 | 2.08 | 13.50 | 650 | 641 | 665 |
| DUFRY | 98.3 | 1.28 | 1.24 | 96.44 | 95.38 | 99.16 |
| EMS-CHEMIE | 513.5 | 1.88 | 9.50 | 504 | 502 | 516.5 |
| Flughafen Zürich N | 165.6 | 1.28 | 2.10 | 163.5 | 163.4 | 166.4 |
| GAM N | 4.578 | 2.19 | 0.10 | 4.47 | 4.396 | 4.616 |
| GEBERIT N | 385.8 | 1.39 | 5.30 | 380.7 | 379.5 | 386.4 |
| GEORG FISCHER | 821.5 | 2.62 | 21.00 | 805 | 801.5 | 826.5 |
| Givaudan | 2376 | -0.13 | -3.00 | 2391 | 2363 | 2391 |