| Kurs | 3'608.43 | Eröffnung | 3'608.77 |
| Diff. absolut | -22.26 | Tages-Hoch | 3'629.80 |
| Diff. % | -0.61 % | Tages-Tief | 3'588.35 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.05.2020 | 3'630.69 | Volatilität in % | 24.24 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 29.05.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 30.05.2020 / 00:05 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AMS AG | 14.45 | -4.84 | -0.74 | 14.9 | 14.14 | 14.925 |
| Baloise N | 136.6 | -1.80 | -2.50 | 137.9 | 135.1 | 138.4 |
| BARRY CALLEBAUT N | 1932 | 1.47 | 28.00 | 1910 | 1903 | 1960 |
| BB BIOTECH N | 67.75 | -2.31 | -1.60 | 68.9 | 67.25 | 68.9 |
| BUCHER N | 276.4 | -2.40 | -6.80 | 280.6 | 275.6 | 281.4 |
| LINDT&SPRUENGLI | 83400 | 0.12 | 100.00 | 82700 | 82500 | 83900 |
| LINDT&SPRUENGLI | 8010 | 2.17 | 170.00 | 7800 | 7800 | 8025 |
| Clariant N | 17.615 | -3.00 | -0.55 | 17.9 | 17.6 | 18.015 |
| dorma+kaba | 540.5 | -1.28 | -7.00 | 545 | 538 | 546 |
| DUFRY | 28.33 | -4.39 | -1.30 | 29.07 | 27.55 | 29.26 |
| EMS-CHEMIE | 710.5 | -0.35 | -2.50 | 706 | 702.5 | 726.5 |
| Flughafen Zürich N | 132.2 | 1.38 | 1.80 | 129.7 | 126.6 | 133 |
| GEORG FISCHER | 795 | -0.87 | -7.00 | 790 | 785 | 802 |
| Helvetia Holding | 85.15 | -2.52 | -2.20 | 87.5 | 84.55 | 87.5 |
| Julius Baer Gruppe | 40.9 | -1.85 | -0.77 | 41.15 | 40.75 | 41.67 |
| KUEHNE & NAGEL | 138.4 | -2.47 | -3.50 | 140.3 | 137.8 | 141.95 |
| LOGITECH INT. | 56.68 | 2.35 | 1.30 | 55 | 54.7 | 58.2 |
| OC Oerlikon | 7.805 | -2.32 | -0.19 | 7.8 | 7.755 | 7.895 |
| PARTNERS GROUP N | 794.4 | -0.05 | -0.40 | 795 | 782.6 | 799.2 |
| PSP SWISS PROP. N | 109.1 | -0.18 | -0.20 | 109.4 | 107.9 | 109.5 |