| Kurs | 3'534.55 | Eröffnung | 3'543.41 |
| Diff. absolut | 6.84 | Tages-Hoch | 3'548.14 |
| Diff. % | 0.19 % | Tages-Tief | 3'529.66 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.05.2019 | 3'527.71 | Volatilität in % | 15.63 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 24.05.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AMS AG | 35.88 | -0.33 | -0.12 | 36.35 | 35.52 | 37.34 |
| Baloise N | 166.8 | 1.34 | 2.20 | 164.7 | 164.7 | 167.1 |
| BARRY CALLEBAUT N | 1950 | 0.21 | 4.00 | 1953 | 1940 | 1955 |
| BB BIOTECH N | 68.55 | 0.07 | 0.05 | 68.65 | 68.4 | 69.55 |
| LINDT&SPRUENGLI | 75800 | 0.00 | 0.00 | 75400 | 75400 | 76200 |
| LINDT&SPRUENGLI | 6655 | -0.30 | -20.00 | 6665 | 6640 | 6705 |
| Clariant N | 18.655 | 0.43 | 0.08 | 18.65 | 18.605 | 18.84 |
| dorma+kaba | 683 | 1.19 | 8.00 | 676 | 676 | 691 |
| DUFRY | 85.92 | -0.39 | -0.34 | 86.8 | 85.76 | 87.6 |
| EMS-CHEMIE | 607.5 | 1.00 | 6.00 | 604 | 602.5 | 612.5 |
| Flughafen Zürich N | 173.1 | 2.06 | 3.50 | 170.4 | 170.4 | 174 |
| GAM N | 4.674 | 15.35 | 0.62 | 4.228 | 4.134 | 4.88 |
| GEORG FISCHER | 851.5 | 0.35 | 3.00 | 852.5 | 850 | 865.5 |
| HELVETIA N | 120.9 | 2.46 | 2.90 | 118 | 117.9 | 121 |
| Julius Baer Gruppe | 40.59 | -1.34 | -0.55 | 41.32 | 40.39 | 41.66 |
| KUEHNE & NAGEL | 131.5 | -1.09 | -1.45 | 133.4 | 131.1 | 133.6 |
| LOGITECH INT. | 37.18 | -0.80 | -0.30 | 37.48 | 37.01 | 37.79 |
| OC Oerlikon | 11.05 | -0.18 | -0.02 | 11.11 | 11.02 | 11.2 |
| PARTNERS GROUP N | 716.4 | -0.06 | -0.40 | 720.2 | 711.8 | 720.6 |
| PSP SWISS PROP. N | 111 | 0.63 | 0.70 | 110.7 | 110.5 | 111.4 |