| Kurs | 4'248.13 | Eröffnung | 4'285.54 |
| Diff. absolut | -47.40 | Tages-Hoch | 4'293.95 |
| Diff. % | -1.10 % | Tages-Tief | 4'243.63 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.01.2021 | 4'295.53 | Volatilität in % | 25.71 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 15.01.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 16.01.2021 / 12:01 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 59 | -1.90 | -1.14 | 59.84 | 58.78 | 59.96 |
| ams AG | 21.83 | -0.37 | -0.08 | 21.88 | 21.48 | 22.35 |
| Baloise N | 158.5 | -0.56 | -0.90 | 159.4 | 157.9 | 160.2 |
| BARRY CALLEBAUT N | 2042 | 0.00 | 0.00 | 2040 | 2036 | 2050 |
| BB BIOTECH N | 78.8 | -0.19 | -0.15 | 79 | 78.6 | 79.55 |
| Cembra Money Bank | 101.8 | -1.74 | -1.80 | 103.3 | 101.8 | 103.6 |
| LINDT&SPRUENGLI | 87100 | 0.23 | 200.00 | 86600 | 86600 | 87800 |
| LINDT&SPRUENGLI | 8435 | 0.12 | 10.00 | 8420 | 8380 | 8500 |
| Clariant N | 19.325 | -1.68 | -0.33 | 19.53 | 19.205 | 19.55 |
| DUFRY | 52.26 | -1.14 | -0.60 | 52.94 | 51.74 | 54.3 |
| EMS-CHEMIE | 823.5 | -1.96 | -16.50 | 837 | 822 | 839.5 |
| Flughafen Zürich N | 158.1 | 0.51 | 0.80 | 157.3 | 156.7 | 158.8 |
| GALENICA AG SF -,10 | 59.45 | -0.67 | -0.40 | 59.9 | 59.45 | 60.05 |
| GEORG FISCHER | 1161 | -1.94 | -23.00 | 1184 | 1153 | 1184 |
| Helvetia Holding | 94.8 | -1.20 | -1.15 | 95.9 | 94.5 | 96.2 |
| Julius Baer Gruppe | 54.64 | -0.83 | -0.46 | 55.02 | 54.42 | 56.32 |
| KUEHNE & NAGEL | 201.8 | -2.65 | -5.50 | 206.4 | 201.3 | 206.4 |
| LOGITECH INT. | 90.62 | -1.65 | -1.52 | 92.28 | 90.42 | 92.5 |
| OC Oerlikon | 9.045 | -4.34 | -0.41 | 9.275 | 8.925 | 9.38 |
| PSP SWISS PROP. N | 116.8 | -0.51 | -0.60 | 117.2 | 116.5 | 117.9 |