| Kurs | 3'356.93 | Eröffnung | 3'345.31 |
| Diff. absolut | -15.16 | Tages-Hoch | 3'364.29 |
| Diff. % | -0.45 % | Tages-Tief | 3'335.50 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.03.2019 | 3'372.09 | Volatilität in % | 15.40 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 25.03.2019 / 17:31 |
| Währung | CHF | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AMS AG | 28.05 | -3.67 | -1.07 | 28.56 | 27.9 | 28.7 |
| ARYZTA N | 1.417 | 1.36 | 0.02 | 1.392 | 1.3265 | 1.4265 |
| Baloise N | 162.2 | -0.06 | -0.10 | 161.7 | 161.3 | 163.2 |
| BARRY CALLEBAUT N | 1767 | -0.51 | -9.00 | 1760 | 1755 | 1770 |
| BB BIOTECH N | 67.75 | -4.04 | -2.85 | 67.35 | 66.7 | 68.1 |
| LINDT&SPRUENGLI | 76800 | -0.26 | -200.00 | 76900 | 76300 | 77100 |
| LINDT&SPRUENGLI | 6690 | 0.22 | 15.00 | 6685 | 6615 | 6710 |
| Clariant N | 20.7 | -1.10 | -0.23 | 20.82 | 20.58 | 20.84 |
| dorma+kaba | 700 | 0.72 | 5.00 | 690 | 687 | 703.5 |
| DUFRY | 104.25 | -0.52 | -0.55 | 104.05 | 103.15 | 104.45 |
| EMS-CHEMIE | 559 | -0.36 | -2.00 | 556 | 552.5 | 559 |
| Flughafen Zürich N | 178.3 | -0.67 | -1.20 | 179.3 | 176.9 | 179.3 |
| GAM N | 3.078 | -1.41 | -0.04 | 3.106 | 2.972 | 3.106 |
| GEORG FISCHER | 885 | -1.34 | -12.00 | 895.5 | 877 | 895.5 |
| HELVETIA N | 610.5 | -0.41 | -2.50 | 610.5 | 609 | 615.5 |
| KUEHNE & NAGEL | 132.8 | -0.90 | -1.20 | 132.6 | 131.3 | 133.25 |
| LOGITECH INT. | 36.67 | -1.21 | -0.45 | 36.55 | 36.01 | 36.85 |
| OC Oerlikon | 12.25 | -0.97 | -0.12 | 12.35 | 12.21 | 12.37 |
| PARTNERS GROUP N | 694.5 | -0.64 | -4.50 | 693.5 | 690.5 | 698.5 |
| PSP SWISS PROP. N | 107.7 | -0.19 | -0.20 | 107.6 | 107.2 | 108.3 |