| Kurs | 3'883.21 | Eröffnung | 3'886.53 |
| Diff. absolut | 0.96 | Tages-Hoch | 3'915.10 |
| Diff. % | 0.02 % | Tages-Tief | 3'872.44 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.10.2020 | 3'882.25 | Volatilität in % | 25.05 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 23.10.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 24.10.2020 / 05:10 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 50.96 | -0.47 | -0.24 | 51.04 | 50.56 | 51.66 |
| ams AG | 20.99 | -0.80 | -0.17 | 21.01 | 20.56 | 21.26 |
| Baloise N | 132 | 1.69 | 2.20 | 130.9 | 130.6 | 133.4 |
| BARRY CALLEBAUT N | 2010 | 0.55 | 11.00 | 2010 | 1993 | 2018 |
| BB BIOTECH N | 61.15 | 0.49 | 0.30 | 61.1 | 60.9 | 61.9 |
| Cembra Money Bank | 107 | -0.09 | -0.10 | 107.6 | 106.7 | 107.8 |
| LINDT&SPRUENGLI | 81400 | 0.74 | 600.00 | 81300 | 80600 | 81400 |
| LINDT&SPRUENGLI | 7485 | 0.47 | 35.00 | 7455 | 7455 | 7515 |
| Clariant N | 17.22 | 0.61 | 0.11 | 17.08 | 17.035 | 17.26 |
| DUFRY | 37.29 | 4.10 | 1.47 | 35.62 | 35.28 | 37.34 |
| EMS-CHEMIE | 837 | 0.60 | 5.00 | 832 | 831 | 839.5 |
| Flughafen Zürich N | 132.2 | 4.34 | 5.50 | 126.7 | 126.7 | 133.1 |
| GALENICA AG SF -,10 | 59.75 | -0.91 | -0.55 | 60.1 | 59.55 | 60.3 |
| GEORG FISCHER | 980.5 | 0.67 | 6.50 | 975 | 971.5 | 990 |
| Helvetia Holding | 78.45 | 0.77 | 0.60 | 77.5 | 77.5 | 79.15 |
| Julius Baer Gruppe | 43.8 | 0.97 | 0.42 | 43.38 | 43.26 | 44.1 |
| KUEHNE & NAGEL | 188.1 | -0.79 | -1.50 | 189.2 | 187.55 | 190.95 |
| LOGITECH INT. | 78.98 | -2.47 | -2.00 | 80.12 | 78.84 | 81 |
| OC Oerlikon | 6.92 | -0.22 | -0.02 | 6.92 | 6.885 | 7.04 |
| PSP SWISS PROP. N | 112.2 | 0.99 | 1.10 | 111.3 | 110.9 | 112.6 |