| Kurs | 3'626.78 | Eröffnung | 3'611.52 |
| Diff. absolut | 46.11 | Tages-Hoch | 3'633.78 |
| Diff. % | 1.29 % | Tages-Tief | 3'600.15 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.08.2019 | 3'580.67 | Volatilität in % | 15.86 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.08.2019 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 19.08.2019 / 18:08 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AMS AG | 40.79 | 3.45 | 1.36 | 39.84 | 39.7 | 41.16 |
| Baloise N | 181.1 | 1.29 | 2.30 | 179.4 | 179.4 | 181.8 |
| BARRY CALLEBAUT N | 1938 | 1.04 | 20.00 | 1924 | 1919 | 1947 |
| BB BIOTECH N | 63.1 | 1.53 | 0.95 | 62.8 | 62.55 | 63.3 |
| LINDT&SPRUENGLI | 80400 | 1.01 | 800.00 | 79400 | 79400 | 80400 |
| LINDT&SPRUENGLI | 7425 | 0.07 | 5.00 | 7415 | 7385 | 7495 |
| Clariant N | 17.62 | 1.97 | 0.34 | 17.38 | 17.33 | 17.775 |
| dorma+kaba | 702.5 | 1.30 | 9.00 | 701 | 696 | 710 |
| DUFRY | 77.82 | 0.70 | 0.54 | 78.18 | 76.62 | 79.2 |
| EMS-CHEMIE | 584 | 1.21 | 7.00 | 579 | 578 | 587 |
| Flughafen Zürich N | 179 | 0.00 | 0.00 | 179.4 | 178.7 | 181 |
| GAM N | 3.63 | 5.89 | 0.20 | 3.47 | 3.47 | 3.638 |
| GEORG FISCHER | 797 | 1.40 | 11.00 | 792 | 788.5 | 806.5 |
| HELVETIA N | 126.2 | 1.53 | 1.90 | 124.6 | 124.6 | 126.8 |
| Julius Baer Gruppe | 38.15 | 1.27 | 0.48 | 38.12 | 37.86 | 38.5 |
| KUEHNE & NAGEL | 140.75 | 1.26 | 1.75 | 140.2 | 139.65 | 140.95 |
| LOGITECH INT. | 38.71 | 2.33 | 0.88 | 38.39 | 38.3 | 38.96 |
| OC Oerlikon | 9.035 | 2.03 | 0.18 | 8.935 | 8.915 | 9.085 |
| PARTNERS GROUP N | 792.4 | 0.64 | 5.00 | 794 | 789.2 | 797.8 |
| PSP SWISS PROP. N | 130.8 | 0.62 | 0.80 | 131 | 130.4 | 131.9 |