| Kurs | 3'947.85 | Eröffnung | 3'921.40 |
| Diff. absolut | 34.03 | Tages-Hoch | 3'953.99 |
| Diff. % | 0.87 % | Tages-Tief | 3'918.32 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.12.2019 | 3'913.82 | Volatilität in % | 13.88 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 06.12.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.12.2019 / 21:12 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AMS AG | 48.4 | 1.32 | 0.63 | 48 | 47.63 | 48.84 |
| Baloise N | 173.9 | 0.75 | 1.30 | 173 | 172.8 | 175.2 |
| BARRY CALLEBAUT N | 2018 | 0.60 | 12.00 | 2004 | 2000 | 2024 |
| BB BIOTECH N | 67.95 | 0.52 | 0.35 | 67.85 | 67.4 | 68.45 |
| BUCHER N | 325 | 1.31 | 4.20 | 321.8 | 320.4 | 325.2 |
| LINDT&SPRUENGLI | 83800 | -0.24 | -200.00 | 84000 | 83700 | 84300 |
| LINDT&SPRUENGLI | 7450 | 0.40 | 30.00 | 7420 | 7400 | 7475 |
| Clariant N | 20.69 | 1.52 | 0.31 | 20.4 | 20.39 | 20.72 |
| dorma+kaba | 692.5 | 0.87 | 6.00 | 688 | 686.5 | 695 |
| DUFRY | 97.2 | 1.78 | 1.70 | 95.9 | 95.84 | 97.54 |
| EMS-CHEMIE | 623 | 1.30 | 8.00 | 616.5 | 615.5 | 624 |
| Flughafen Zürich N | 175.2 | 0.57 | 1.00 | 174.9 | 173.4 | 175.3 |
| GEORG FISCHER | 984 | -0.35 | -3.50 | 990 | 968 | 991 |
| HELVETIA N | 136.9 | 0.44 | 0.60 | 137 | 136.3 | 137.8 |
| Julius Baer Gruppe | 46.46 | 1.37 | 0.63 | 45.82 | 45.79 | 46.69 |
| KUEHNE & NAGEL | 163.65 | 1.11 | 1.80 | 161.75 | 161.65 | 163.65 |
| LOGITECH INT. | 43.34 | 1.07 | 0.46 | 43 | 42.85 | 43.4 |
| OC Oerlikon | 11.17 | 0.90 | 0.10 | 11.12 | 11.02 | 11.23 |
| PARTNERS GROUP N | 856.4 | 0.99 | 8.40 | 851 | 848.8 | 860.2 |
| PSP SWISS PROP. N | 130.8 | 0.77 | 1.00 | 130.1 | 129.1 | 130.8 |