| Kurs | 3'839.71 | Eröffnung | 3'784.02 |
| Diff. absolut | 49.83 | Tages-Hoch | 3'841.35 |
| Diff. % | 1.31 % | Tages-Tief | 3'782.07 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.08.2020 | 3'789.88 | Volatilität in % | 24.81 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 12.08.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 13.08.2020 / 01:08 |
| ISIN | CH0019399820 | Land | Schweiz |
| Valor | A0C364 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AMS AG | 17.05 | -2.52 | -0.44 | 17.35 | 16.895 | 17.565 |
| Baloise N | 145.1 | 0.21 | 0.30 | 144.8 | 144.8 | 146.5 |
| BARRY CALLEBAUT N | 1901 | 0.42 | 8.00 | 1890 | 1873 | 1901 |
| BB BIOTECH N | 68.55 | -0.22 | -0.15 | 68.65 | 68.2 | 68.75 |
| BUCHER N | 322.4 | 0.75 | 2.40 | 319.4 | 316 | 324 |
| LINDT&SPRUENGLI | 79400 | 0.51 | 400.00 | 79400 | 78500 | 79500 |
| LINDT&SPRUENGLI | 7415 | 1.16 | 85.00 | 7355 | 7310 | 7435 |
| Clariant N | 18.465 | 1.12 | 0.21 | 18.235 | 18.19 | 18.495 |
| dorma+kaba | 536.5 | 1.32 | 7.00 | 530 | 529.5 | 538.5 |
| DUFRY | 28.45 | -0.66 | -0.19 | 28.63 | 28.09 | 29.46 |
| EMS-CHEMIE | 803 | 1.97 | 15.50 | 784 | 782.5 | 803 |
| Flughafen Zürich N | 127.4 | 1.35 | 1.70 | 125.8 | 125.3 | 128.2 |
| GEORG FISCHER | 890 | 0.96 | 8.50 | 881 | 878.5 | 897 |
| Helvetia Holding | 86.15 | 0.00 | 0.00 | 86.15 | 86.1 | 87.1 |
| Julius Baer Gruppe | 43.48 | 1.78 | 0.76 | 42.75 | 42.53 | 43.58 |
| KUEHNE & NAGEL | 166.8 | 2.11 | 3.45 | 163.45 | 163.25 | 166.8 |
| LOGITECH INT. | 67.32 | 1.57 | 1.04 | 66 | 65.88 | 67.32 |
| OC Oerlikon | 8.56 | 0.94 | 0.08 | 8.48 | 8.455 | 8.635 |
| PARTNERS GROUP N | 909.4 | 1.29 | 11.60 | 896 | 891.8 | 911.6 |
| PSP SWISS PROP. N | 103.3 | 0.00 | 0.00 | 103.2 | 101.8 | 103.7 |