DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
1'646.04
USD
-1.55
-0.09 %
19.06.2019 23:56:44
 

Chart

Kursdaten

Kurs 1'646.04 Eröffnung 1'654.65
Diff. absolut -1.55 Tages-Hoch 1'657.38
Diff. % -0.09 % Tages-Tief 1'639.86
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 286'804'993 Umsatz -
Schlusskurs vom 18.06.2019 1'647.59 Volatilität in % 25.71
Börse außerbörslich USA Letzter Handel 19.06.2019 / 23:56
Währung USD Aktualisierungsstand 20.06.2019 / 10:06
ISIN Land n.a.
Valor Börsenplatz @US

Einzelwerte

Titel Kurs +/-% +/- Open Low High
Adtran 16.51 -1.08 -0.18 16.72 16.35 16.78
Advanced Micro Devices 30.5 0.16 0.05 30.665 30.06 30.79
ALTAIR ENGINEERING INC. 39.25 3.84 1.45 37.89 37.645 39.27
Analog Devices 111.04 1.00 1.10 110.49 109.5 111.53
Apple 197.87 -0.29 -0.58 199.68 197.31 199.88
Applied Materials 42.53 0.52 0.22 42.69 42.24 42.8387
BlackBerry - - - - - -
Cabot Microelectronics Co. 106.66 -0.33 -0.35 108.03 105.78 108.03
Ciena Co. 44.06 -0.54 -0.24 44.33 43.54 44.83
Cisco Systems 56.13 0.14 0.08 56.04 55.77 56.37
Comtech Telecommunic. Co. 28.28 -0.14 -0.04 28.14 28.02 28.69
Corning 32.7 0.55 0.18 32.63 32.45 32.78
Cree 57.84 -1.11 -0.65 58.97 57.31 59.04
Cypressmiconductor Co. 22.26 0.36 0.08 22.2 22.16 22.29
Diebold Nixdorf 9.39 -0.42 -0.04 9.45 9.2 9.47
Electronics for Imaging 36.86 0.03 0.01 36.86 36.85 36.89
EMC (Mass.) 29.05 0.97 0.28 28.75 28.65 29.13
EVERTZ TECHNOLOGIES LTD - - - - - -
F5 Networks 141.44 0.30 0.43 141.99 140.3 142.01
Finisar Co. 22.54 -0.27 -0.06 22.63 22.45 22.74
1 2 3 4