DOW JONES U.S. TECHNOLOGY HARDWARE & EQUIPMENT INDEX
2'030.83
USD
30.30
1.51 %
12.12.2019 22:20:02
 

Chart

Kursdaten

Kurs 2'030.83 Eröffnung 1'990.30
Diff. absolut 30.30 Tages-Hoch 2'033.38
Diff. % 1.51 % Tages-Tief 1'990.16
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 395'980'705 Umsatz -
Schlusskurs vom 11.12.2019 2'000.53 Volatilität in % 23.98
Börse außerbörslich USA Letzter Handel 12.12.2019 / 22:20
Währung USD Aktualisierungsstand 12.12.2019 / 23:12
ISIN Land n.a.
Valor Börsenplatz @US

Einzelwerte

Titel Kurs +/-% +/- Open Low High
Adtran 9.44 1.40 0.13 9.37 9.34 9.58
Advanced Micro Devices 42.59 7.90 3.12 39.4 39.25 42.62
ALTAIR ENGINEERING INC. 32.99 1.57 0.51 32.28 32.15 33.07
Analog Devices 117.81 1.69 1.96 115.87 115.6124 118.66
Apple 271.46 0.25 0.69 267.78 267.321 272.5599
Applied Materials 60.36 2.24 1.32 59.02 59.01 60.475
BlackBerry - - - - - -
Cabot Microelectronics Co. 136.55 3.25 4.30 132.37 132.01 137.09
Ciena Co. 42.62 20.36 7.21 38.47 37.97 42.95
Cisco Systems 45.67 3.14 1.39 44.545 44.41 45.77
Comtech Telecommunic. Co. 34.85 0.69 0.24 34.57 34.12 35.27
Corning 29.25 4.39 1.23 27.94 27.9391 29.32
Cree 46.06 1.48 0.67 45.46 45.125 46.47
Cypressmiconductor Co. 23.44 0.24 0.06 23.39 23.37 23.46
Diebold Nixdorf 9.3 20.31 1.57 7.84 7.84 10.48
EVERTZ TECHNOLOGIES LTD - - - - - -
F5 Networks 143.46 1.87 2.64 141.2 140.59 143.93
Garmin 97.78 0.19 0.19 97.49 97.12 98.75
Harmonic 8.2 0.61 0.05 8.18 8.155 8.39
HP Inc 20.43 1.79 0.36 19.94 19.94 20.5
1 2 3 4