| Kurs | 2'030.83 | Eröffnung | 1'990.30 |
| Diff. absolut | 30.30 | Tages-Hoch | 2'033.38 |
| Diff. % | 1.51 % | Tages-Tief | 1'990.16 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 395'980'705 | Umsatz | - |
| Schlusskurs vom 11.12.2019 | 2'000.53 | Volatilität in % | 23.98 |
| Börse | außerbörslich USA | Letzter Handel | 12.12.2019 / 22:20 |
| Währung | USD | Aktualisierungsstand | 12.12.2019 / 23:12 |
| ISIN | Land | n.a. | |
| Valor | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adtran | 9.44 | 1.40 | 0.13 | 9.37 | 9.34 | 9.58 |
| Advanced Micro Devices | 42.59 | 7.90 | 3.12 | 39.4 | 39.25 | 42.62 |
| ALTAIR ENGINEERING INC. | 32.99 | 1.57 | 0.51 | 32.28 | 32.15 | 33.07 |
| Analog Devices | 117.81 | 1.69 | 1.96 | 115.87 | 115.6124 | 118.66 |
| Apple | 271.46 | 0.25 | 0.69 | 267.78 | 267.321 | 272.5599 |
| Applied Materials | 60.36 | 2.24 | 1.32 | 59.02 | 59.01 | 60.475 |
| BlackBerry | - | - | - | - | - | - |
| Cabot Microelectronics Co. | 136.55 | 3.25 | 4.30 | 132.37 | 132.01 | 137.09 |
| Ciena Co. | 42.62 | 20.36 | 7.21 | 38.47 | 37.97 | 42.95 |
| Cisco Systems | 45.67 | 3.14 | 1.39 | 44.545 | 44.41 | 45.77 |
| Comtech Telecommunic. Co. | 34.85 | 0.69 | 0.24 | 34.57 | 34.12 | 35.27 |
| Corning | 29.25 | 4.39 | 1.23 | 27.94 | 27.9391 | 29.32 |
| Cree | 46.06 | 1.48 | 0.67 | 45.46 | 45.125 | 46.47 |
| Cypressmiconductor Co. | 23.44 | 0.24 | 0.06 | 23.39 | 23.37 | 23.46 |
| Diebold Nixdorf | 9.3 | 20.31 | 1.57 | 7.84 | 7.84 | 10.48 |
| EVERTZ TECHNOLOGIES LTD | - | - | - | - | - | - |
| F5 Networks | 143.46 | 1.87 | 2.64 | 141.2 | 140.59 | 143.93 |
| Garmin | 97.78 | 0.19 | 0.19 | 97.49 | 97.12 | 98.75 |
| Harmonic | 8.2 | 0.61 | 0.05 | 8.18 | 8.155 | 8.39 |
| HP Inc | 20.43 | 1.79 | 0.36 | 19.94 | 19.94 | 20.5 |