| Kurs | 1'646.04 | Eröffnung | 1'654.65 |
| Diff. absolut | -1.55 | Tages-Hoch | 1'657.38 |
| Diff. % | -0.09 % | Tages-Tief | 1'639.86 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 286'804'993 | Umsatz | - |
| Schlusskurs vom 18.06.2019 | 1'647.59 | Volatilität in % | 25.71 |
| Börse | außerbörslich USA | Letzter Handel | 19.06.2019 / 23:56 |
| Währung | USD | Aktualisierungsstand | 20.06.2019 / 10:06 |
| ISIN | Land | n.a. | |
| Valor | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adtran | 16.51 | -1.08 | -0.18 | 16.72 | 16.35 | 16.78 |
| Advanced Micro Devices | 30.5 | 0.16 | 0.05 | 30.665 | 30.06 | 30.79 |
| ALTAIR ENGINEERING INC. | 39.25 | 3.84 | 1.45 | 37.89 | 37.645 | 39.27 |
| Analog Devices | 111.04 | 1.00 | 1.10 | 110.49 | 109.5 | 111.53 |
| Apple | 197.87 | -0.29 | -0.58 | 199.68 | 197.31 | 199.88 |
| Applied Materials | 42.53 | 0.52 | 0.22 | 42.69 | 42.24 | 42.8387 |
| BlackBerry | - | - | - | - | - | - |
| Cabot Microelectronics Co. | 106.66 | -0.33 | -0.35 | 108.03 | 105.78 | 108.03 |
| Ciena Co. | 44.06 | -0.54 | -0.24 | 44.33 | 43.54 | 44.83 |
| Cisco Systems | 56.13 | 0.14 | 0.08 | 56.04 | 55.77 | 56.37 |
| Comtech Telecommunic. Co. | 28.28 | -0.14 | -0.04 | 28.14 | 28.02 | 28.69 |
| Corning | 32.7 | 0.55 | 0.18 | 32.63 | 32.45 | 32.78 |
| Cree | 57.84 | -1.11 | -0.65 | 58.97 | 57.31 | 59.04 |
| Cypressmiconductor Co. | 22.26 | 0.36 | 0.08 | 22.2 | 22.16 | 22.29 |
| Diebold Nixdorf | 9.39 | -0.42 | -0.04 | 9.45 | 9.2 | 9.47 |
| Electronics for Imaging | 36.86 | 0.03 | 0.01 | 36.86 | 36.85 | 36.89 |
| EMC (Mass.) | 29.05 | 0.97 | 0.28 | 28.75 | 28.65 | 29.13 |
| EVERTZ TECHNOLOGIES LTD | - | - | - | - | - | - |
| F5 Networks | 141.44 | 0.30 | 0.43 | 141.99 | 140.3 | 142.01 |
| Finisar Co. | 22.54 | -0.27 | -0.06 | 22.63 | 22.45 | 22.74 |