| Kurs | 16'275.76 | Eröffnung | 16'140.67 |
| Diff. absolut | 335.44 | Tages-Hoch | 16'334.60 |
| Diff. % | 2.10 % | Tages-Tief | 16'140.30 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 88'825'291 | Umsatz | - |
| Schlusskurs vom 26.02.2021 | 15'940.32 | Volatilität in % | 38.73 |
| Börse | BME Indices | Letzter Handel | 01.03.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 02.03.2021 / 01:03 |
| ISIN | ES0SI0000203 | Land | n.a. |
| Valor | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 135 | 1.20 | 1.60 | 134.6 | 134.1 | 136.3 |
| Acerinox | 10.18 | 5.58 | 0.54 | 10.1 | 9.966 | 10.485 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 26.46 | 4.42 | 1.12 | 25.59 | 25.57 | 26.63 |
| Aena SA | 141.1 | 0.14 | 0.20 | 141.4 | 140.6 | 142.3 |
| Amadeus IT | 62.1 | 8.00 | 4.60 | 58.06 | 58.04 | 62.16 |
| ArcelorMittal | 20.035 | 3.72 | 0.72 | 19.718 | 19.648 | 20.2 |
| BBVA | 4.61 | 0.15 | 0.01 | 4.669 | 4.581 | 4.7 |
| BA.SABADELL | 0.4293 | 3.05 | 0.01 | 0.4283 | 0.4232 | 0.4349 |
| Banco Santander | 2.92 | 0.78 | 0.02 | 2.94 | 2.902 | 2.969 |
| Bankia | 1.66 | 1.56 | 0.03 | 1.6625 | 1.651 | 1.6765 |
| BANKINTER | 5.52 | 0.51 | 0.03 | 5.56 | 5.48 | 5.632 |
| Caixabank SA | 2.435 | 1.16 | 0.03 | 2.432 | 2.419 | 2.459 |
| DIA | 0.122 | 0.83 | 0.00 | 0.1235 | 0.1211 | 0.124 |
| ENAGAS | 17.595 | 1.32 | 0.23 | 17.49 | 17.4 | 17.675 |
| Endesa | 20.66 | 0.54 | 0.11 | 20.65 | 20.5 | 20.9 |
| IBERDROLA | 10.405 | -0.19 | -0.02 | 10.495 | 10.29 | 10.575 |
| Indra Sistemas A | 7.585 | 4.26 | 0.31 | 7.475 | 7.315 | 7.585 |
| Inmobiliaria Colonial SOCIMI | 8.285 | 2.54 | 0.21 | 8.06 | 8.06 | 8.33 |
| International Consolidated Airlines | 2.382 | 6.96 | 0.16 | 2.315 | 2.281 | 2.394 |
| MAPFRE | 1.628 | 3.56 | 0.06 | 1.588 | 1.585 | 1.629 |