| Kurs | 17'009.01 | Eröffnung | 16'879.70 |
| Diff. absolut | 327.64 | Tages-Hoch | 17'054.17 |
| Diff. % | 1.96 % | Tages-Tief | 16'864.04 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 88'825'291 | Umsatz | - |
| Schlusskurs vom 26.02.2021 | 16'681.37 | Volatilität in % | 32.03 |
| Börse | BME Indices | Letzter Handel | 01.03.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 02.03.2021 / 01:03 |
| ISIN | ES0SI0000211 | Land | n.a. |
| Valor | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 135 | 1.20 | 1.60 | 134.6 | 134.1 | 136.3 |
| Acerinox | 10.18 | 5.58 | 0.54 | 10.1 | 9.966 | 10.485 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 26.46 | 4.42 | 1.12 | 25.59 | 25.57 | 26.63 |
| Aena SA | 141.1 | 0.14 | 0.20 | 141.4 | 140.6 | 142.3 |
| Amadeus IT | 62.1 | 8.00 | 4.60 | 58.06 | 58.04 | 62.16 |
| ArcelorMittal | 20.035 | 3.72 | 0.72 | 19.718 | 19.648 | 20.2 |
| BBVA | 4.61 | 0.15 | 0.01 | 4.669 | 4.581 | 4.7 |
| Bankia | 1.66 | 1.56 | 0.03 | 1.6625 | 1.651 | 1.6765 |
| BANKINTER | 5.52 | 0.51 | 0.03 | 5.56 | 5.48 | 5.632 |
| Caixabank SA | 2.435 | 1.16 | 0.03 | 2.432 | 2.419 | 2.459 |
| Cellnex Telecom | 45 | -0.11 | -0.05 | 45.22 | 43.52 | 45.49 |
| DIA | 0.122 | 0.83 | 0.00 | 0.1235 | 0.1211 | 0.124 |
| ENAGAS | 17.595 | 1.32 | 0.23 | 17.49 | 17.4 | 17.675 |
| Endesa | 20.66 | 0.54 | 0.11 | 20.65 | 20.5 | 20.9 |
| FERROVIAL | 21.47 | 4.02 | 0.83 | 20.8 | 20.64 | 21.48 |
| GRIFOLS CL. A | 21.43 | 2.93 | 0.61 | 20.92 | 20.8 | 21.62 |
| IBERDROLA | 10.405 | -0.19 | -0.02 | 10.495 | 10.29 | 10.575 |
| Indra Sistemas A | 7.585 | 4.26 | 0.31 | 7.475 | 7.315 | 7.585 |
| Inditex Ind De Desno | 27.79 | 1.76 | 0.48 | 27.85 | 27.62 | 28.24 |
| Inmobiliaria Colonial SOCIMI | 8.285 | 2.54 | 0.21 | 8.06 | 8.06 | 8.33 |