AMEX COMPOSITE
1'989.24
USD
13.18
0.67 %
03.07.2020 00:00:11
 

Chart

Kursdaten

Kurs 1'989.2414 Eröffnung 2'009.56
Diff. absolut 13.18 Tages-Hoch 2'022.80
Diff. % 0.67 % Tages-Tief 1'988.36
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 384'028'931 Umsatz 509'420'948
Schlusskurs vom 02.07.2020 1'976.06 Volatilität in % 36.18
Börse NYSE Global Index Service Letzter Handel 03.07.2020 / 00:00
Währung USD Aktualisierungsstand 03.07.2020 / 14:07
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
22nd Century Group 0.7372 -2.11 -0.02 0.75 0.735 0.7699
ABER.AS.PAC. DL-,01 3.81 -0.26 -0.01 3.82 3.8 3.83
ABER.AUS.EQ. DL-,01 4.58 0.44 0.02 4.59 4.56 4.6165
Aberdeen Emerging Markets Eq. 6.23 1.96 0.12 6.17 6.13 6.27
ABERDEEN GLOB.INC.DL-,001 6.22 -0.72 -0.05 6.37 6.18 6.55
ACME UTD CORP. DL 2,50 21.9 -3.23 -0.73 23.5 21.51 23.5
Actinium Pharmaceuticals 0.314 -4.85 -0.02 0.3318 0.3077 0.3339
ADAMS RES. EN. INC.DL-,10 27.3 -0.66 -0.18 27.44 26.3493 27.44
AEROCENTURY CORP. DL-,001 2.73 3.14 0.08 2.62 2.4001 3
Ageagle Aerial Systems 1.19 3.48 0.04 1.16 1.14 1.29
AGEX THERAPEUTI. DL0,0001 0.889101 2.69 0.02 0.87 0.859 0.9269
AIM ImmunoTech 2.43 -0.41 -0.01 2.4 2.36 2.44
AIR INDUSTRIES GR.DL-,001 1.38 11.29 0.14 1.26 1.2201 1.4234
Alexco Resource Co. 2.27 0.89 0.02 2.25 2.22 2.42
Almaden Minerals 0.495 -0.72 0.00 0.5 0.49 0.5169
Alpha Pro Tech 17.19 -2.27 -0.40 17.5 17.01 18.1
ALTISOURCE ASSET MGMT 17.4 2.65 0.45 17.075 17.075 17.875
AMBOW ED.HLDG A ADR 1 NEW 1.77 -1.12 -0.02 1.8 1.69 1.89
AMCON DISTRIBUTING DL-,01 59.8199 3.49 2.02 57.8 57.8 59.8199
American Shared Hospitalrv. 2.1099 1.93 0.04 2.1 2.045 2.17
1 2 3 4 5