AMEX COMPOSITE
2'518.95
USD
-49.69
-1.93 %
22.03.2019 23:00:09
 

Chart

Kursdaten

Kurs 2'518.9463 Eröffnung 2'557.32
Diff. absolut -49.69 Tages-Hoch 2'560.05
Diff. % -1.93 % Tages-Tief 2'511.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 106'973'218 Umsatz 381'725'048
Schlusskurs vom 21.03.2019 2'568.64 Volatilität in % 15.45
Börse NYSE Global Index Service Letzter Handel 22.03.2019 / 23:00
Währung USD Aktualisierungsstand 25.03.2019 / 17:03
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
22nd Century Group 1.75 -2.78 -0.05 1.8 1.71 1.83
ABER.AS.PAC. DL-,01 4.22 0.00 0.00 4.21 4.2 4.23
ABER.AUS.EQ. DL-,01 5.23 0.38 0.02 5.21 5.21 5.2347
ABERD.EMERG.M.E.I.DL-,001 7.1601 -0.97 -0.07 7.15 7.1 7.17
ABERDEEN GLOB.INC.DL-,001 8.1492 -0.62 -0.05 8.23 8.12 8.23
ACME UTD CORP. DL 2,50 16.4573 1.59 0.26 16.48 16.251 16.51
Actinium Pharmaceuticals 0.4606 -8.43 -0.04 0.49 0.44 0.5
ADAMS RES. EN. INC.DL-,10 37.95 -0.60 -0.23 37.635 37.635 37.95
AEROCENTURY CORP. DL-,001 11.71 -1.09 -0.13 11.71 11.71 11.71
AgEagle Aerial Systems, Inc. 0.4849 -0.25 0.00 0.4999 0.45 0.4999
AGEX THERAPEUTICS DL-,01 4 -2.68 -0.11 4.1 4 4.1999
AIR INDUSTRIES GR.DL-,001 1.37 -2.14 -0.03 1.4 1.3101 1.4
Alexco Resource Co. 1.35 3.05 0.04 1.35 1.31 1.36
Alio Gold 0.7413 -0.90 -0.01 0.751 0.7382 0.763
Almaden Minerals 0.6014 0.23 0.00 0.6079 0.6 0.61
Alpha Pro Tech 3.65 -0.27 -0.01 3.66 3.64 3.66
ALTISOURCE ASSET MGMT 28.96 -16.06 -5.54 34 26.21 34
AMBOW ED.HLDG A ADR 1 NEW 6.34 -0.94 -0.06 6.35 6.34 6.35
AMCON DISTRIBUTING DL-,01 89 -0.76 -0.68 90 89 90
American Shared Hospitalrv. 2.886 3.07 0.09 2.84 2.84 2.8862
1 2 3 4 5