AMEX COMPOSITE
2'489.97
USD
5.01
0.20 %
25.05.2019 00:00:05
 

Chart

Kursdaten

Kurs 2'489.9663 Eröffnung 2'499.01
Diff. absolut 5.01 Tages-Hoch 2'505.73
Diff. % 0.20 % Tages-Tief 2'486.49
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 55'077'260 Umsatz 216'782'052
Schlusskurs vom 24.05.2019 2'484.96 Volatilität in % 15.45
Börse NYSE Global Index Service Letzter Handel 25.05.2019 / 00:00
Währung USD Aktualisierungsstand 26.05.2019 / 14:05
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
22nd Century Group 2.14 1.42 0.03 2.13 2.07 2.15
ABER.AS.PAC. DL-,01 4.1 1.23 0.05 4.06 4.06 4.1
ABER.AUS.EQ. DL-,01 5.43 0.56 0.03 5.4 5.4 5.45
ABERD.EMERG.M.E.I.DL-,001 6.94 0.43 0.03 6.89 6.89 6.97
ABERDEEN GLOB.INC.DL-,001 8.07 0.12 0.01 8.1 8.05 8.15
ACME UTD CORP. DL 2,50 19.51 -8.96 -1.92 21.22 19.51 21.22
Actinium Pharmaceuticals 0.2945 4.25 0.01 0.285 0.28 0.3
ADAMS RES. EN. INC.DL-,10 34.1 0.83 0.28 34.44 33.79 34.44
AEROCENTURY CORP. DL-,001 7.8966 -3.70 -0.30 8.2 7.8624 8.2
AgEagle Aerial Systems, Inc. 0.32 5.26 0.02 0.349 0.3 0.349
AGEX THERAPEUTICS DL-,01 2.89 5.47 0.15 2.77 2.6573 2.89
AIR INDUSTRIES GR.DL-,001 1.09 1.87 0.02 1.07 1.05 1.1
Alexco Resource Co. 1.01 -2.88 -0.03 1.02 1 1.04
Alio Gold 0.5458 2.81 0.01 0.5448 0.5122 0.5479
Almaden Minerals 0.4465 -1.45 -0.01 0.448 0.4455 0.4638
Alpha Pro Tech 3.6 -1.64 -0.06 3.6281 3.6 3.63
ALTISOURCE ASSET MGMT 20.2952 -7.16 -1.56 19.26 19.26 20.2952
AMBOW ED.HLDG A ADR 1 NEW 4.59 9.29 0.39 4.23 4.22 4.72
AMCON DISTRIBUTING DL-,01 94.05 2.10 1.93 94.05 94.05 94.05
American Shared Hospitalrv. 2.9176 0.61 0.02 2.9176 2.9176 2.9176
1 2 3 4 5