AMEX COMPOSITE
2'334.65
USD
52.61
2.31 %
04.12.2020 23:59:54
 

Chart

Kursdaten

Kurs 2'334.6479 Eröffnung 2'295.47
Diff. absolut 52.61 Tages-Hoch 2'342.00
Diff. % 2.31 % Tages-Tief 2'295.22
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 207'448'695 Umsatz 493'527'003
Schlusskurs vom 03.12.2020 2'282.04 Volatilität in % 38.34
Börse NYSE Global Index Service Letzter Handel 04.12.2020 / 23:59
Währung USD Aktualisierungsstand 05.12.2020 / 12:12
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1847 GOEDEKER DL-,0001 6.5 -9.47 -0.68 6.76 6.3 7.18
22nd Century Group 1.69 -1.74 -0.03 1.72 1.62 1.75
ABER.AS.PAC. DL-,01 4.34 0.70 0.03 4.31 4.29 4.36
ABER.AUS.EQ. DL-,01 5.14 0.19 0.01 5.15 5.14 5.18
Aberdeen Emerging Markets Eq. 7.9596 1.40 0.11 7.91 7.89 7.96
ABERDEEN GLOB.INC.DL-,001 7.63 1.73 0.13 7.56 7.5403 7.6725
ACME UTD CORP. DL 2,50 31.7 -4.52 -1.50 33.2 30.8 33.495
Actinium Pharmaceuticals 10.84 4.23 0.44 10.36 10.16 10.87
ADAMS RES. EN. INC.DL-,10 27.93 3.02 0.82 27.4191 27.38 27.98
AEROCENTURY CORP. DL-,001 2.65 3.92 0.10 2.55 2.55 2.66
Ageagle Aerial Systems 2.7 1.12 0.03 2.7 2.68 2.7594
AgeX Therapeutics 1.7 -2.86 -0.05 1.74 1.68 1.82
AIM ImmunoTech 1.98 6.45 0.12 1.89 1.85 1.98
AIR INDUSTRIES GR.DL-,001 1.35 3.85 0.05 1.3 1.23 1.4
Alexco Resource Co. 2.47 -0.40 -0.01 2.48 2.42 2.51
Almaden Minerals 0.7815 -5.84 -0.05 0.83 0.7525 0.83
Alpha Pro Tech 12.75 3.57 0.44 12.49 12.34 13.16
ALTISOURCE ASSET MGMT 23.8951 3.89 0.90 23.03 23 23.8951
AMBOW ED.HLDG A ADR 1 NEW 2.61 -2.61 -0.07 2.69 2.52 2.7599
AMCON DISTRIBUTING DL-,01 94.1 -2.99 -2.90 94.1 94.1 94.1
1 2 3 4 5