AMEX COMPOSITE
1'909.57
USD
-83.14
-4.17 %
23.09.2020 23:59:54
 

Chart

Kursdaten

Kurs 1'909.5675 Eröffnung 1'985.51
Diff. absolut -83.14 Tages-Hoch 1'990.60
Diff. % -4.17 % Tages-Tief 1'908.87
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 168'931'252 Umsatz 400'269'689
Schlusskurs vom 22.09.2020 1'992.71 Volatilität in % 37.14
Börse NYSE Global Index Service Letzter Handel 23.09.2020 / 23:59
Währung USD Aktualisierungsstand 24.09.2020 / 09:09
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1847 GOEDEKER DL-,0001 6.7499 2.27 0.15 6.68 6.5 6.78
22nd Century Group 0.5846 -0.65 0.00 0.575 0.575 0.5858
ABER.AS.PAC. DL-,01 3.98 -0.75 -0.03 4.01 3.98 4.04
ABER.AUS.EQ. DL-,01 4.45 -2.20 -0.10 4.6 4.44 4.6
Aberdeen Emerging Markets Eq. 6.44 -0.62 -0.04 6.41 6.3965 6.5
ABERDEEN GLOB.INC.DL-,001 6.46 -2.12 -0.14 6.57 6.45 6.6345
ACME UTD CORP. DL 2,50 22.01 -3.84 -0.88 22.8304 22.01 22.84
Actinium Pharmaceuticals 8.91 -9.36 -0.92 9.99 8.81 10
ADAMS RES. EN. INC.DL-,10 20.13 -1.03 -0.21 19.8801 19.87 20.279
AEROCENTURY CORP. DL-,001 1.9 -6.34 -0.13 2.02 1.9 2.02
Ageagle Aerial Systems 2.54 -4.15 -0.11 2.58 2.4 2.73
AGEX THERAPEUTI. DL0,0001 0.88 -0.17 0.00 0.89 0.8525 0.91
AIM ImmunoTech 2.27 -10.63 -0.27 2.41 2.2 2.49
AIR INDUSTRIES GR.DL-,001 1.09 -2.68 -0.03 1.08 1.08 1.13
Alexco Resource Co. 2.57 -6.88 -0.19 2.69 2.57 2.69
Almaden Minerals 0.8418 -6.48 -0.06 0.9125 0.8279 0.9199
Alpha Pro Tech 13.96 -10.05 -1.56 15.67 13.75 15.6886
ALTISOURCE ASSET MGMT 20.65 2.18 0.44 19 19 21.1042
AMBOW ED.HLDG A ADR 1 NEW 1.6866 -6.82 -0.12 1.76 1.65 1.78
AMCON DISTRIBUTING DL-,01 66.0301 -2.90 -1.97 66.03 66.03 66.0301
1 2 3 4 5