AMEX COMPOSITE
2'702.95
USD
27.67
1.03 %
05.03.2021 23:59:45
 

Chart

Kursdaten

Kurs 2'702.9497 Eröffnung 2'675.28
Diff. absolut 27.67 Tages-Hoch 2'723.56
Diff. % 1.03 % Tages-Tief 2'646.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 545'814'211 Umsatz 1'245'658'044
Schlusskurs vom 04.03.2021 2'675.28 Volatilität in % 36.46
Börse NYSE Global Index Service Letzter Handel 05.03.2021 / 23:59
Währung USD Aktualisierungsstand 08.03.2021 / 03:03
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1847 GOEDEKER DL-,0001 9.97 -2.34 -0.24 10.25 9.2799 10.4999
22nd Century Group 2.4 10.09 0.22 2.26 1.86 2.4
ABER.AS.PAC. DL-,01 4.34 0.23 0.01 4.37 4.3 4.4
ABER.AUS.EQ. DL-,01 5.69 1.07 0.06 5.65 5.52 5.73
Aberdeen Emerging Markets Eq. 8.7 0.81 0.07 8.69 8.6 8.7099
ABERDEEN GLOB.INC.DL-,001 8.3 -1.07 -0.09 8.5 8.3 8.5
ACME UTD CORP. DL 2,50 35.68 -5.86 -2.22 38.3 35.34 38.3
Actinium Pharmaceuticals 7.75 -2.27 -0.18 7.87 7.05 7.93
ADAMS RES. EN. INC.DL-,10 31.48 2.08 0.64 30.5 29.29 31.6244
AEROCENTURY CORP. DL-,001 8.13 1.25 0.10 8.18 6.9001 8.66
Ageagle Aerial Systems 5.84 -1.35 -0.08 5.94 4.51 6.2
AgeX Therapeutics 2.22 -0.45 -0.01 2.2 2.08 2.28
AIM ImmunoTech 2.05 -1.91 -0.04 2.04 1.93 2.09
AIR INDUSTRIES GR.DL-,001 1.48 2.78 0.04 1.46 1.3025 1.5
Alexco Resource Co. 2.45 1.66 0.04 2.4 2.23 2.45
Almaden Minerals 0.6421 1.71 0.01 0.64 0.5801 0.695
Alpha Pro Tech 12.45 0.08 0.01 12.3 11.15 12.518
ALTISOURCE ASSET MGMT 21.77 -4.48 -1.02 23.67 21.1801 23.67
AMBOW ED.HLDG A ADR 1 NEW 2.25 2.27 0.05 2.27 2.1 2.2858
AMCON DISTRIBUTING DL-,01 122.23 7.22 8.23 122.23 122.23 122.23
1 2 3 4 5