AMEX COMPOSITE
2'570.31
USD
7.84
0.31 %
21.09.2019 00:00:11
 

Chart

Kursdaten

Kurs 2'570.3094 Eröffnung 2'563.69
Diff. absolut 7.84 Tages-Hoch 2'578.87
Diff. % 0.31 % Tages-Tief 2'555.68
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 68'453'165 Umsatz 263'516'837
Schlusskurs vom 19.09.2019 2'562.47 Volatilität in % 15.10
Börse NYSE Global Index Service Letzter Handel 21.09.2019 / 00:00
Währung USD Aktualisierungsstand 22.09.2019 / 18:09
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
22nd Century Group 2.36 4.89 0.11 2.25 2.235 2.375
ABER.AS.PAC. DL-,01 4.21 0.42 0.02 4.19 4.18 4.21
ABER.AUS.EQ. DL-,01 5.18 -1.33 -0.07 5.23 5.18 5.2514
ABERD.EMERG.M.E.I.DL-,001 7.09 0.21 0.01 7.11 7.05 7.12
ABERDEEN GLOB.INC.DL-,001 8 -0.12 -0.01 8 8 8.12
ACME UTD CORP. DL 2,50 20 1.42 0.28 19.75 19.6123 20
Actinium Pharmaceuticals 0.241 3.43 0.01 0.24 0.225 0.241
ADAMS RES. EN. INC.DL-,10 31.81 3.01 0.93 30.52 30.1373 31.81
AEROCENTURY CORP. DL-,001 6.3736 -0.78 -0.05 6.6001 6.27 6.85
AgEagle Aerial Systems, Inc. 0.3 -6.54 -0.02 0.3852 0.3 0.3852
AGEX THERAPEUTICS DL-,01 2.39 0.42 0.01 2.38 2.3 2.5
AIM ImmunoTech 1.85 -15.91 -0.35 2.2 1.8201 2.21
AIR INDUSTRIES GR.DL-,001 1.44 -1.37 -0.02 1.46 1.29 1.4657
Alexco Resource Co. 2.11 1.93 0.04 2.09 2.05 2.14
Alio Gold 0.665 -0.15 0.00 0.6596 0.6557 0.673
Almaden Minerals 0.7145 -0.76 -0.01 0.7101 0.71 0.72
Alpha Pro Tech 3.68 7.60 0.26 3.38 3.37 3.75
ALTISOURCE ASSET MGMT 11 7.32 0.75 10.58 10.5 11
AMBOW ED.HLDG A ADR 1 NEW 2.1 0.00 0.00 2.02 2.02 2.1
AMCON DISTRIBUTING DL-,01 78.65 4.85 3.64 78.59 78.59 78.65
1 2 3 4 5