NASDAQ COMPUTER
7'623.01
USD
41.00
0.54 %
13.08.2020 23:15:59
 

Chart

Kursdaten

Kurs 7'623.0055 Eröffnung 7'613.85
Diff. absolut 41.00 Tages-Hoch 7'689.84
Diff. % 0.54 % Tages-Tief 7'591.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 562'907 Umsatz -
Schlusskurs vom 12.08.2020 7'582.00 Volatilität in % 38.25
Börse Nasdaq Global Indices Letzter Handel 13.08.2020 / 23:15
Währung USD Aktualisierungsstand 14.08.2020 / 16:08
ISIN Land USA
Valor Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
21Vianet Group ADR 23.34 -2.47 -0.59 23.71 23.32 23.9
2U 38.26 -1.19 -0.46 39.46 38.14 39.5
36KR HLDGS SP.ADR/25 CL.A 3.735 -1.45 -0.06 3.74 3.735 3.8132
ACCOLADE INC. DL-,0001 36.6817 -1.58 -0.59 38 36.0601 39
ACI Worldwide 30.53 -0.86 -0.27 30.61 30.33 30.79
ACM Research 105.6 0.79 0.83 105.26 103.56 105.9799
Adobe Systems 450.14 0.03 0.12 451.39 449.94 452.814
Advanced Energy Inds 80.9695 1.12 0.90 79.67 79.56 81.21
Advanced Micro Devices 82.53 0.84 0.69 81.81 81.26 83.24
AEHR TEST SYSTEMS DL-,01 2.08 -1.42 -0.03 2.13 2.07 2.13
Agilysys 23.82 -0.87 -0.21 23.96 23.82 23.985
AGM GROUP HLDGS A DL-,001 14.195 -0.18 -0.03 14.25 14.195 14.25
AGORA INC. SP.ADS/4 CL.A 38.78 2.73 1.03 38 38 38.93
Akamai Technologies 108.44 -0.72 -0.79 109.47 108.33 109.57
AKERNA CORP. A DL-,0001 5.91 1.37 0.08 5.85 5.85 5.95
ALARM.COM HOLDINGS INC. 56.93 -0.56 -0.32 57.43 56.86 57.43
ALITHYA GROUP INC. 1.81 -3.21 -0.06 1.84 1.7601 1.84
Allot Commun 11.59 -1.02 -0.12 11.73 11.59 11.73
Allscripts Healthcare Sol. 9.17 -0.76 -0.07 9.2 9.09 9.2
Alpha & Omegamiconductor 14.17 -4.00 -0.59 14.76 14.12 14.76
1 2 3 4 5