Kurs | 657.94 | Eröffnung | 652.71 |
Diff. absolut | 14.20 | Tages-Hoch | 659.46 |
Diff. % | 2.21 % | Tages-Tief | 651.73 |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | 598'241'751 | Umsatz | - |
Schlusskurs vom 26.02.2021 | 643.74 | Volatilität in % | 35.18 |
Börse | BME Indices | Letzter Handel | 01.03.2021 / 17:38 |
Währung | EUR | Aktualisierungsstand | 02.03.2021 / 01:03 |
ISIN | ES0SI0000252 | Land | Spanien |
Valor | Börsenplatz | BMI |
Titel | Kurs | +/-% | +/- | Open | Low | High |
---|---|---|---|---|---|---|
ACCIONA | 135 | 1.20 | 1.60 | 134.6 | 134.1 | 136.3 |
Acerinox | 10.18 | 5.58 | 0.54 | 10.1 | 9.966 | 10.485 |
ACS ACTIVIDADES DE CONSTRUCCIÓN | 26.46 | 4.42 | 1.12 | 25.59 | 25.57 | 26.63 |
Aena SA | 141.1 | 0.14 | 0.20 | 141.4 | 140.6 | 142.3 |
Airbus Group | 100.7 | 5.72 | 5.45 | 99.66 | 97.86 | 101.16 |
ALMIRALL | 11.17 | 1.09 | 0.12 | 11.18 | 11.07 | 11.24 |
Amadeus IT | 62.1 | 8.00 | 4.60 | 58.06 | 58.04 | 62.16 |
Amper | 0.1938 | 1.47 | 0.00 | 0.194 | 0.1916 | 0.195 |
Applus Services | 8.88 | 4.10 | 0.35 | 8.87 | 8.63 | 8.89 |
Atresmedia Co.d.Medio.d | 3.462 | 0.35 | 0.01 | 3.384 | 3.384 | 3.506 |
Audax Renovables | 2.045 | 4.02 | 0.08 | 2.005 | 2.005 | 2.08 |
BBVA | 4.61 | 0.15 | 0.01 | 4.669 | 4.581 | 4.7 |
BA.SABADELL | 0.4293 | 3.05 | 0.01 | 0.4283 | 0.4232 | 0.4349 |
Banco Santander | 2.92 | 0.78 | 0.02 | 2.94 | 2.902 | 2.969 |
BANKINTER | 5.52 | 0.51 | 0.03 | 5.56 | 5.48 | 5.632 |
BIOSEARCH | 2.135 | 0.23 | 0.01 | 2.135 | 2.135 | 2.14 |
Caixabank SA | 2.435 | 1.16 | 0.03 | 2.432 | 2.419 | 2.459 |
Cellnex Telecom | 45 | -0.11 | -0.05 | 45.22 | 43.52 | 45.49 |
CIE Automotive | 22.58 | -0.79 | -0.18 | 23.02 | 22.48 | 23.26 |
Coca-Cola European Partners | 42.2 | 0.00 | 0.00 | 42.15 | 42.15 | 43.05 |