| Kurs | 3'292.32 | Eröffnung | 3'278.29 |
| Diff. absolut | 4.47 | Tages-Hoch | 3'294.21 |
| Diff. % | 0.14 % | Tages-Tief | 3'270.30 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.01.2021 | 3'287.85 | Volatilität in % | 21.07 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 15.01.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 16.01.2021 / 13:01 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 0.88 | 0.00 | 0.00 | 0.88 | 0.88 | 0.88 |
| ARYZTA N | 0.772 | -4.57 | -0.04 | 0.8095 | 0.766 | 0.8175 |
| Autoneum H | 154.8 | -7.91 | -13.30 | 166.5 | 152.2 | 166.9 |
| BARRY CALLEBAUT N | 2042 | 0.00 | 0.00 | 2040 | 2036 | 2050 |
| Bell AG | 245 | -0.41 | -1.00 | 245 | 244.5 | 248.5 |
| CALIDA | 30.9 | 2.32 | 0.70 | 30.3 | 30 | 31.2 |
| LINDT&SPRUENGLI | 87100 | 0.23 | 200.00 | 86600 | 86600 | 87800 |
| LINDT&SPRUENGLI | 8435 | 0.12 | 10.00 | 8420 | 8380 | 8500 |
| CIE FIN RICHEMONT | 82.3 | -1.25 | -1.04 | 83.9 | 81.64 | 84.04 |
| EMMI AG | 925 | -0.86 | -8.00 | 934.5 | 925 | 934.5 |
| GROUPE MINOTERIES | 330 | 0.00 | 0.00 | 330 | 330 | 330 |
| Hochdorf N | 61.7 | 1.48 | 0.90 | 61.2 | 60.8 | 61.9 |
| LECLANCHE | 1.06 | -1.40 | -0.02 | 1.095 | 1.035 | 1.095 |
| METALL ZUG | 1605 | -0.62 | -10.00 | 1615 | 1600 | 1640 |
| Nestlé SA | 100.88 | 0.44 | 0.44 | 100 | 99.82 | 100.94 |
| ORIOR | 73 | 0.69 | 0.50 | 72.3 | 72.3 | 73.8 |
| Swatch Group | 249 | -1.19 | -3.00 | 251.2 | 246.6 | 254 |
| SWATCH GROUP N | 47.76 | -1.20 | -0.58 | 48.1 | 47.2 | 48.68 |