| Kurs | 3'351.18 | Eröffnung | 3'313.19 |
| Diff. absolut | 28.22 | Tages-Hoch | 3'353.68 |
| Diff. % | 0.85 % | Tages-Tief | 3'313.19 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.08.2020 | 3'322.96 | Volatilität in % | 21.07 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 12.08.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 13.08.2020 / 02:08 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 0.82 | 2.50 | 0.02 | 0.8 | 0.8 | 0.82 |
| ARYZTA N | 0.6295 | -3.15 | -0.02 | 0.677 | 0.62 | 0.677 |
| Autoneum H | 104.5 | -1.69 | -1.80 | 105.9 | 104.5 | 107.2 |
| BARRY CALLEBAUT N | 1901 | 0.42 | 8.00 | 1890 | 1873 | 1901 |
| Bell AG | 238.5 | 0.63 | 1.50 | 236 | 236 | 238.5 |
| CALIDA | 28.4 | -0.70 | -0.20 | 28.9 | 28.2 | 28.9 |
| LINDT&SPRUENGLI | 79400 | 0.51 | 400.00 | 79400 | 78500 | 79500 |
| LINDT&SPRUENGLI | 7415 | 1.16 | 85.00 | 7355 | 7310 | 7435 |
| CIE FIN RICHEMONT | 59.7 | 0.78 | 0.46 | 59.24 | 59.16 | 59.98 |
| EMMI AG | 831 | -0.60 | -5.00 | 836 | 829 | 843.5 |
| GROUPE MINOTERIES | 336 | -0.59 | -2.00 | 338 | 336 | 338 |
| Hochdorf N | 77.3 | -0.77 | -0.60 | 75.2 | 75 | 77.3 |
| LECLANCHE | 0.616 | -0.32 | 0.00 | 0.62 | 0.61 | 0.62 |
| METALL ZUG | 1230 | -1.99 | -25.00 | 1250 | 1220 | 1250 |
| Nestle | 109.02 | 0.87 | 0.94 | 107.9 | 107.66 | 109.16 |
| ORIOR | 74.3 | 0.81 | 0.60 | 74.5 | 73.2 | 74.7 |
| SWATCH GROUP N | 38.56 | 1.74 | 0.66 | 37.94 | 37.92 | 38.76 |
| Swatch Group | 202.8 | 1.73 | 3.45 | 199.4 | 199.15 | 204 |