| Kurs | 3'529.19 | Eröffnung | 3'524.38 |
| Diff. absolut | -54.99 | Tages-Hoch | 3'545.39 |
| Diff. % | -1.53 % | Tages-Tief | 3'512.11 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.04.2021 | 3'584.18 | Volatilität in % | 14.10 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.04.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 20.04.2021 / 03:04 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 0.75 | -1.32 | -0.01 | 0.75 | 0.75 | 0.75 |
| ARYZTA N | 1.065 | -1.30 | -0.01 | 1.086 | 1.063 | 1.098 |
| Autoneum H | 193 | -1.23 | -2.40 | 195.5 | 192.8 | 197.7 |
| BARRY CALLEBAUT N | 2184 | 0.74 | 16.00 | 2174 | 2172 | 2192 |
| Bell AG | 287 | -1.20 | -3.50 | 290 | 287 | 295.5 |
| CALIDA | 38 | 0.80 | 0.30 | 38 | 37.3 | 38.1 |
| LINDT&SPRUENGLI | 91400 | 1.33 | 1'200.00 | 90200 | 90100 | 91400 |
| LINDT&SPRUENGLI | 8695 | 0.99 | 85.00 | 8665 | 8635 | 8715 |
| CIE FIN RICHEMONT | 95.74 | -0.48 | -0.46 | 96.6 | 95.34 | 96.68 |
| EMMI AG | 974.5 | 0.98 | 9.50 | 970 | 970 | 977.5 |
| GROUPE MINOTERIES | 332 | -1.78 | -6.00 | 332 | 332 | 332 |
| Hochdorf N | 61.6 | -0.65 | -0.40 | 61 | 61 | 61.6 |
| LECLANCHE | 0.95 | -1.04 | -0.01 | 0.98 | 0.95 | 0.988 |
| METALL ZUG | 2010 | -0.50 | -10.00 | 2030 | 2000 | 2040 |
| Nestlé SA | 106.48 | 0.50 | 0.53 | 106.1 | 105.8 | 107.1 |
| ORIOR | 86 | 0.82 | 0.70 | 84.9 | 84.9 | 87 |
| Swatch Group | 283.4 | 1.29 | 3.60 | 280.7 | 280.3 | 284.7 |
| SWATCH GROUP N | 54.9 | 1.11 | 0.60 | 54.5 | 54.4 | 55.1 |