| Kurs | 3'330.45 | Eröffnung | 3'293.72 |
| Diff. absolut | 43.47 | Tages-Hoch | 3'332.29 |
| Diff. % | 1.32 % | Tages-Tief | 3'292.39 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.12.2019 | 3'286.98 | Volatilität in % | 13.55 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 06.12.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.12.2019 / 22:12 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 1.22 | -1.61 | -0.02 | 1.22 | 1.22 | 1.22 |
| ARYZTA N | 1.0455 | 1.01 | 0.01 | 1.0255 | 1.0255 | 1.0585 |
| Autoneum H | 119.7 | 1.35 | 1.60 | 118.4 | 116.7 | 120.2 |
| BARRY CALLEBAUT N | 2018 | 0.60 | 12.00 | 2004 | 2000 | 2024 |
| Bell AG | 271 | 0.37 | 1.00 | 269 | 269 | 271 |
| CALIDA | 35.5 | -0.84 | -0.30 | 36 | 35.5 | 36 |
| LINDT&SPRUENGLI | 83800 | -0.24 | -200.00 | 84000 | 83700 | 84300 |
| LINDT&SPRUENGLI | 7450 | 0.40 | 30.00 | 7420 | 7400 | 7475 |
| CIE FIN RICHEMONT | 75.26 | 2.09 | 1.54 | 74.24 | 73.86 | 75.26 |
| EMMI AG | 831 | 0.97 | 8.00 | 829 | 822 | 834 |
| GROUPE MINOTERIES | 350 | -0.57 | -2.00 | 350 | 350 | 350 |
| Hochdorf N | 79.1 | 0.13 | 0.10 | 79.9 | 79 | 79.9 |
| LECLANCHE | 1.34 | 3.08 | 0.04 | 1.35 | 1.285 | 1.35 |
| METALL ZUG | 2170 | 0.00 | 0.00 | 2170 | 2160 | 2180 |
| Nestle | 103.9 | 1.33 | 1.36 | 102.9 | 102.6 | 103.96 |
| ORIOR | 89.6 | -0.55 | -0.50 | 90.3 | 88.9 | 90.6 |
| SWATCH GROUP N | 51.8 | 1.47 | 0.75 | 51.25 | 51.05 | 52.1 |
| Swatch Group | 277.3 | 1.13 | 3.10 | 274.8 | 274.1 | 279 |