| Kurs | 3'377.77 | Eröffnung | 3'415.34 |
| Diff. absolut | -25.43 | Tages-Hoch | 3'418.22 |
| Diff. % | -0.75 % | Tages-Tief | 3'377.77 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.09.2019 | 3'403.20 | Volatilität in % | 13.80 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 20.09.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 22.09.2019 / 18:09 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 1.2 | -0.83 | -0.01 | 1.23 | 1.2 | 1.23 |
| ARYZTA N | 0.92 | -2.00 | -0.02 | 0.916 | 0.9152 | 0.939 |
| Autoneum H | 117.4 | -0.93 | -1.10 | 119.1 | 117 | 119.4 |
| BARRY CALLEBAUT N | 2042 | 0.10 | 2.00 | 2050 | 2032 | 2076 |
| Bell AG | 262 | -0.19 | -0.50 | 263 | 259 | 263.5 |
| CALIDA | 30.2 | 2.37 | 0.70 | 29.7 | 29.7 | 30.3 |
| LINDT&SPRUENGLI | 81200 | 1.00 | 800.00 | 80800 | 79800 | 81200 |
| LINDT&SPRUENGLI | 7265 | -0.21 | -15.00 | 7300 | 7220 | 7315 |
| CIE FIN RICHEMONT | 74.86 | -0.24 | -0.18 | 75.5 | 74.7 | 75.64 |
| EMMI AG | 804 | 0.44 | 3.50 | 805.5 | 798 | 807.5 |
| GROUPE MINOTERIES | 362 | 3.43 | 12.00 | 362 | 362 | 362 |
| Hochdorf N | 69.1 | -1.14 | -0.80 | 69 | 68.2 | 70 |
| LECLANCHE | 1.56 | 0.97 | 0.02 | 1.55 | 1.525 | 1.56 |
| METALL ZUG | 2130 | -1.39 | -30.00 | 2170 | 2130 | 2170 |
| Nestle | 106.26 | -0.90 | -0.96 | 108.04 | 106.26 | 108.2 |
| ORIOR | 83 | 0.73 | 0.60 | 82.4 | 82.4 | 83 |
| SWATCH GROUP N | 49.84 | -0.20 | -0.10 | 50.2 | 49.76 | 50.35 |
| Swatch Group | 264.3 | -0.49 | -1.30 | 266.7 | 263.9 | 267.7 |