| Kurs | 3'206.79 | Eröffnung | 3'188.80 |
| Diff. absolut | 22.38 | Tages-Hoch | 3'210.14 |
| Diff. % | 0.70 % | Tages-Tief | 3'162.96 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.05.2020 | 3'184.41 | Volatilität in % | 20.87 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 29.05.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 31.05.2020 / 15:05 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 0.8 | -5.33 | -0.05 | 0.8 | 0.8 | 0.8 |
| ARYZTA N | 0.5 | -6.98 | -0.04 | 0.5245 | 0.4916 | 0.53 |
| Autoneum H | 93.15 | -0.32 | -0.30 | 93.05 | 90.85 | 94 |
| BARRY CALLEBAUT N | 1932 | 1.47 | 28.00 | 1910 | 1903 | 1960 |
| Bell AG | 230 | -1.92 | -4.50 | 231 | 227 | 233 |
| CALIDA | 28 | -0.71 | -0.20 | 28.5 | 27.8 | 29 |
| LINDT&SPRUENGLI | 83400 | 0.12 | 100.00 | 82700 | 82500 | 83900 |
| LINDT&SPRUENGLI | 8010 | 2.17 | 170.00 | 7800 | 7800 | 8025 |
| CIE FIN RICHEMONT | 55.88 | -1.59 | -0.90 | 55.96 | 55.4 | 56.4 |
| EMMI AG | 830 | -1.66 | -14.00 | 842.5 | 826.5 | 845.5 |
| GROUPE MINOTERIES | 342 | -2.29 | -8.00 | 350 | 342 | 350 |
| Hochdorf N | 62.6 | -5.30 | -3.50 | 65.1 | 62 | 65.1 |
| LECLANCHE | 0.548 | -0.36 | 0.00 | 0.55 | 0.532 | 0.55 |
| METALL ZUG | 2060 | 1.48 | 30.00 | 2000 | 2000 | 2110 |
| Nestle | 103.86 | 0.99 | 1.02 | 102.92 | 102.26 | 103.96 |
| ORIOR | 74 | 0.54 | 0.40 | 73.2 | 72.3 | 74.5 |
| SWATCH GROUP N | 37.34 | -1.48 | -0.56 | 37.5 | 36.72 | 37.88 |
| Swatch Group | 191.9 | -1.72 | -3.35 | 191.4 | 189 | 192.9 |