| Kurs | 3'311.41 | Eröffnung | 3'298.61 |
| Diff. absolut | 9.74 | Tages-Hoch | 3'315.79 |
| Diff. % | 0.30 % | Tages-Tief | 3'293.03 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.10.2020 | 3'301.67 | Volatilität in % | 20.66 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 23.10.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 24.10.2020 / 05:10 |
| ISIN | CH0022635277 | Land | n.a. |
| Valor | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AIRESIS | 0.9 | 2.86 | 0.03 | 0.9 | 0.9 | 0.9 |
| ARYZTA N | 0.6215 | -0.16 | 0.00 | 0.6205 | 0.6115 | 0.63 |
| Autoneum H | 128.1 | -1.91 | -2.50 | 131 | 127.2 | 132 |
| BARRY CALLEBAUT N | 2010 | 0.55 | 11.00 | 2010 | 1993 | 2018 |
| Bell AG | 230 | -1.08 | -2.50 | 231.5 | 230 | 234.5 |
| CALIDA | 27.8 | 0.72 | 0.20 | 27.7 | 27.4 | 28 |
| LINDT&SPRUENGLI | 81400 | 0.74 | 600.00 | 81300 | 80600 | 81400 |
| LINDT&SPRUENGLI | 7485 | 0.47 | 35.00 | 7455 | 7455 | 7515 |
| CIE FIN RICHEMONT | 63 | 0.67 | 0.42 | 62.62 | 62.38 | 63.5 |
| EMMI AG | 876.5 | 0.23 | 2.00 | 866 | 866 | 880 |
| GROUPE MINOTERIES | 334 | -3.47 | -12.00 | 336 | 334 | 336 |
| Hochdorf N | 61.9 | 3.17 | 1.90 | 60.1 | 60 | 61.9 |
| LECLANCHE | 0.55 | -0.36 | 0.00 | 0.552 | 0.55 | 0.576 |
| METALL ZUG | 1225 | -1.61 | -20.00 | 1240 | 1225 | 1245 |
| Nestlé SA | 106.56 | 0.23 | 0.24 | 106.42 | 105.84 | 106.78 |
| ORIOR | 68.5 | 2.09 | 1.40 | 67.4 | 67 | 68.5 |
| Swatch Group | 208.3 | 1.02 | 2.10 | 205.3 | 205.3 | 208.4 |
| SWATCH GROUP N | 39.84 | 1.07 | 0.42 | 39.82 | 39.44 | 39.84 |