NASDAQ GLOBAL SELECT MARKET COMPOSITE
5'222.90
USD
13.12
0.25 %
13.08.2020 23:15:59
 

Chart

Kursdaten

Kurs 5'222.8999 Eröffnung 5'216.59
Diff. absolut 13.12 Tages-Hoch 5'262.40
Diff. % 0.25 % Tages-Tief 5'206.46
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'786'654 Umsatz -
Schlusskurs vom 12.08.2020 5'209.78 Volatilität in % 34.21
Börse Nasdaq Global Indices Letzter Handel 13.08.2020 / 23:15
Währung USD Aktualisierungsstand 14.08.2020 / 15:08
ISIN Land n.a.
Valor Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 29.14 0.17 0.05 28.9 28.9 29.6
10X Genomics 104.765 7.44 7.26 97.94 97.62 104.88
1LIFE HLTHCARE DL -,001 30.14 9.04 2.50 30.035 28.68 31.345
1ST SOURCE CORP. 36.12 -2.30 -0.85 36.36 35.965 36.68
21Vianet Group ADR 23.93 -1.56 -0.38 24.17 23.67 24.81
2U 38.72 3.25 1.22 37.91 37.5 38.99
51Job ADR 67.83 -2.40 -1.67 69.7 67.43 69.7
A-Mark Precious Metals 23.56 -0.51 -0.12 23.73 23.25 23.97
AAON 59.15 -0.74 -0.44 59.45 58.86 59.77
Abiomed 308.37 1.99 6.03 304.29 304.055 310.23
Acacia Communications 68.03 -0.04 -0.03 68 67.84 68.11
Acacia Research Co. 4.13 0.49 0.02 4.12 4.07 4.195
Acadia Healthcare 30.65 -1.03 -0.32 30.79 30.1 30.895
Acadia Pharmaceuticals 39.91 0.13 0.05 39.63 39.5125 41.14
ACCOLADE INC. DL-,0001 37.27 -0.96 -0.36 37.15 36.55 37.6668
Accuray 2.705 -0.92 -0.03 2.78 2.66 2.78
ACI Worldwide 30.795 -1.33 -0.42 30.94 30.7 31.74
Aclaris Therapeutics 2.16 -1.82 -0.04 2.161 2.05 2.2231
Acorda Therapeutics 0.697 1.32 0.01 0.6894 0.6823 0.72
ACTIVISION BLIZZARD 81.29 -0.51 -0.42 82.28 81.2 82.98
1 2 3 4 5