NASDAQ GLOBAL SELECT MARKET COMPOSITE
5'869.18
USD
38.92
0.67 %
04.12.2020 23:15:59
 

Chart

Kursdaten

Kurs 5'869.1751 Eröffnung 5'839.86
Diff. absolut 38.92 Tages-Hoch 5'869.18
Diff. % 0.67 % Tages-Tief 5'828.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 2'875'722 Umsatz -
Schlusskurs vom 03.12.2020 5'830.25 Volatilität in % 36.26
Börse Nasdaq Global Indices Letzter Handel 04.12.2020 / 23:15
Währung USD Aktualisierungsstand 05.12.2020 / 12:12
ISIN Land n.a.
Valor Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 23.03 -1.07 -0.25 23.22 22.405 23.29
10X Genomics 149.04 2.63 3.82 144.83 144.26 149.49
1LIFE HLTHCARE DL -,001 36.14 0.56 0.20 36 34.62 36.18
1ST SOURCE CORP. 40.06 3.41 1.32 38.89 38.89 40.99
21Vianet Group ADR 28.04 0.68 0.19 28 27.49 28.465
2U 32.45 1.00 0.32 32.49 32.37 33.1499
360 DIGITECH INC.SP.ADR/2 11.83 -5.59 -0.70 12.5 11.76 12.525
51Job ADR 75.56 1.22 0.91 74.98 74.17 75.89
A-Mark Precious Metals 28.53 0.21 0.06 28.7 28.01 28.98
AAON 62.45 0.73 0.45 62.31 61.91 63.05
ABCAM PLC SP.ADR 1 LS-002 19.01 0.26 0.05 18.9 18.85 19.24
Abiomed 272.61 2.16 5.77 265.77 265.7 277.33
Absolute Software Co. 10.28 0.10 0.01 10.24 10.18 10.36
Acacia Communications 70.33 0.41 0.29 70.05 70.05 70.65
Acacia Research Co. 3.63 -0.55 -0.02 3.65 3.6 3.705
AC.SPORT.+OUTD.INC DL-,01 15.88 -1.98 -0.32 16.47 15.57 16.49
Acadia Healthcare 42.92 2.48 1.04 42.07 42.07 43.47
Acadia Pharmaceuticals 54.24 1.80 0.96 53.49 52.88 54.9
ACCOLADE INC. DL-,0001 49.35 2.28 1.10 48.26 47.57 50.06
Accuray 4.31 6.42 0.26 4.04 4.04 4.33
1 2 3 4 5