| Kurs | 11'209.84 | Eröffnung | 11'242.59 |
| Diff. absolut | -53.13 | Tages-Hoch | 11'266.78 |
| Diff. % | -0.47 % | Tages-Tief | 11'183.56 |
| Geld | 11'207.71 | Vol. Geld | - |
| Brief | 11'211.53 | Vol. Brief | - |
| Volumen | 36'506'230 | Umsatz | 2'584'049'196 |
| Schlusskurs vom 16.04.2021 | 11'262.97 | Volatilität in % | 14.93 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.04.2021 / 17:31 |
| Währung | CHF | Aktualisierungsstand | 20.04.2021 / 02:04 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.44 | -0.81 | -0.25 | 30.85 | 30.31 | 30.87 |
| Alcon AG | 67.56 | -0.62 | -0.42 | 68.1 | 67.44 | 68.34 |
| CIE FIN RICHEMONT | 95.74 | -0.48 | -0.46 | 96.6 | 95.34 | 96.68 |
| Credit Suisse | 9.76 | -1.41 | -0.14 | 9.884 | 9.728 | 9.92 |
| GEBERIT N | 613.6 | 0.00 | 0.00 | 616.4 | 612.2 | 622.4 |
| Givaudan | 3895 | 1.06 | 41.00 | 3860 | 3858 | 3895 |
| LafargeHolcim | 57.82 | -1.06 | -0.62 | 58.44 | 57.66 | 58.46 |
| Lonza Group | 556.4 | -0.36 | -2.00 | 560 | 554 | 564 |
| Nestlé SA | 106.48 | 0.50 | 0.53 | 106.1 | 105.8 | 107.1 |
| NOVARTIS N | 80.94 | 0.09 | 0.07 | 81 | 80.58 | 81.16 |
| PARTNERS GROUP N | 1306.5 | -1.10 | -14.50 | 1327 | 1305.5 | 1333.5 |
| ROCHE GS | 310.3 | 0.36 | 1.10 | 310.9 | 309.15 | 311.5 |
| SGS N | 2731 | 0.96 | 26.00 | 2704 | 2703 | 2733 |
| Sika AG | 269.7 | -0.37 | -1.00 | 272.5 | 268.2 | 274.2 |
| Swatch Group | 283.4 | 1.29 | 3.60 | 280.7 | 280.3 | 284.7 |
| Swiss Life Hldg | 477 | 0.78 | 3.70 | 474.9 | 474.1 | 478 |
| Swiss Re | 90.8 | 0.18 | 0.16 | 91 | 90.28 | 91.32 |
| SWISSCOM N | 482.9 | 0.75 | 3.60 | 479.9 | 478.8 | 483.3 |
| UBS | 14.605 | -1.42 | -0.21 | 14.85 | 14.6 | 14.895 |
| ZURICH INSURANCE | 382.5 | 0.24 | 0.90 | 382.9 | 381.1 | 384.8 |