| Kurs | 9'010.19 | Eröffnung | 9'063.10 |
| Diff. absolut | 4.84 | Tages-Hoch | 9'070.41 |
| Diff. % | 0.05 % | Tages-Tief | 8'966.61 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 39'833'575 | Umsatz | 2'140'759'966 |
| Schlusskurs vom 13.08.2018 | 9'005.35 | Volatilität in % | 12.08 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 14.08.2018 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 15.08.2018 / 03:08 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.41 | -0.31 | -0.07 | 22.6 | 22.29 | 22.6 |
| Adecco Group | 57.88 | -0.21 | -0.12 | 58.26 | 57.46 | 58.26 |
| CIE FIN RICHEMONT | 86.34 | -0.05 | -0.04 | 86.9 | 86.04 | 87.04 |
| Credit Suisse | 14.97 | -0.56 | -0.09 | 15.1 | 14.915 | 15.185 |
| GEBERIT N | 429.5 | -1.58 | -6.90 | 434.9 | 426.6 | 436 |
| Givaudan | 2302 | 0.96 | 22.00 | 2294 | 2274 | 2309 |
| JULIUS BAER N | 53.76 | -0.04 | -0.02 | 54.06 | 53.36 | 54.22 |
| LafargeHolcim | 48.95 | 0.60 | 0.29 | 49.02 | 48.54 | 49.27 |
| LONZA GRP | 315.8 | -1.00 | -3.20 | 320 | 313.3 | 320.5 |
| Nestle | 80.96 | 0.40 | 0.32 | 80.98 | 80.62 | 81.38 |
| NOVARTIS N | 81.52 | -0.20 | -0.16 | 82.12 | 81.14 | 82.34 |
| ROCHE GS | 239.5 | 0.57 | 1.35 | 239.8 | 238.05 | 241.35 |
| SGS N | 2574 | -0.16 | -4.00 | 2594 | 2562 | 2594 |
| SIKA I | 137.6 | -0.29 | -0.40 | 139 | 137.3 | 139.2 |
| Swatch Group | 436.4 | 0.30 | 1.30 | 437.4 | 432.8 | 441.4 |
| Swiss Life Hldg | 349.4 | -0.17 | -0.60 | 352.9 | 347.6 | 355 |
| Swiss Re | 87.2 | -0.32 | -0.28 | 87.8 | 86.68 | 88.3 |
| SWISSCOM N | 461.1 | 0.39 | 1.80 | 460.6 | 460.3 | 463.3 |
| UBS GROUP AG SF -,10 | 15.42 | -0.16 | -0.03 | 15.53 | 15.33 | 15.605 |
| ZURICH INSURANCE | 296.5 | -0.07 | -0.20 | 299.1 | 294.9 | 300 |