| Kurs | 9'556.14 | Eröffnung | 9'627.10 |
| Diff. absolut | -62.51 | Tages-Hoch | 9'670.65 |
| Diff. % | -0.65 % | Tages-Tief | 9'496.22 |
| Geld | 9'555.70 | Vol. Geld | - |
| Brief | 9'559.03 | Vol. Brief | - |
| Volumen | 69'756'972 | Umsatz | 2'972'931'143 |
| Schlusskurs vom 28.10.2020 | 9'618.65 | Volatilität in % | 23.99 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 29.10.2020 / 17:30 |
| Währung | CHF | Aktualisierungsstand | 30.10.2020 / 02:10 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.13 | -1.16 | -0.26 | 22.34 | 22.07 | 22.48 |
| Alcon AG | 51.92 | -3.31 | -1.78 | 53.54 | 51.88 | 54.06 |
| CIE FIN RICHEMONT | 58.14 | -1.42 | -0.84 | 58.9 | 57.52 | 59.3 |
| Credit Suisse | 8.602 | -5.56 | -0.51 | 8.79 | 8.53 | 8.93 |
| GEBERIT N | 520 | -0.84 | -4.40 | 534.4 | 519.8 | 535 |
| Givaudan | 3762 | -0.79 | -30.00 | 3789 | 3758 | 3826 |
| LafargeHolcim | 38.88 | 0.49 | 0.19 | 38.76 | 38.11 | 39.33 |
| Lonza Group | 553.2 | -0.50 | -2.80 | 555.6 | 552 | 559.8 |
| Nestlé SA | 103.1 | -0.35 | -0.36 | 103.8 | 102.64 | 104.48 |
| NOVARTIS N | 71.11 | -1.03 | -0.74 | 71.85 | 70.42 | 72.28 |
| PARTNERS GROUP N | 824.4 | -0.91 | -7.60 | 831 | 820.2 | 834.2 |
| ROCHE GS | 293.9 | -0.24 | -0.70 | 295.5 | 291.6 | 297.8 |
| SGS N | 2282 | -0.65 | -15.00 | 2296 | 2281 | 2312 |
| Sika AG | 226.5 | 1.25 | 2.80 | 223.7 | 223.4 | 228 |
| Swatch Group | 193.85 | -0.56 | -1.10 | 194.85 | 192.4 | 197.05 |
| Swiss Life Hldg | 305.5 | -0.91 | -2.80 | 307.2 | 299.9 | 309.4 |
| Swiss Re | 63.5 | 0.67 | 0.42 | 63.1 | 62.46 | 64.92 |
| SWISSCOM N | 471 | 1.75 | 8.10 | 470 | 465.5 | 480.8 |
| UBS GROUP AG SF -,10 | 10.565 | -0.19 | -0.02 | 10.63 | 10.48 | 10.775 |
| ZURICH INSURANCE | 301 | -0.33 | -1.00 | 302.3 | 297.8 | 305.5 |