| Kurs | 9'825.59 | Eröffnung | 9'783.33 |
| Diff. absolut | 97.20 | Tages-Hoch | 9'856.33 |
| Diff. % | 1.00 % | Tages-Tief | 9'771.64 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 54'077'114 | Umsatz | 2'698'704'969 |
| Schlusskurs vom 16.08.2019 | 9'728.39 | Volatilität in % | 12.92 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.08.2019 / 17:32 |
| Währung | CHF | Aktualisierungsstand | 19.08.2019 / 18:08 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.3 | 1.30 | 0.24 | 18.24 | 18.115 | 18.385 |
| Adecco Group | 51.7 | 1.17 | 0.60 | 51.56 | 50.8 | 52 |
| ALCON AG NAM. SF -,04 | 60.4 | 2.01 | 1.19 | 59.67 | 58.85 | 60.4 |
| CIE FIN RICHEMONT | 75.18 | 1.73 | 1.28 | 75.08 | 74.02 | 75.54 |
| Credit Suisse | 11.2 | 1.36 | 0.15 | 11.15 | 11.11 | 11.305 |
| GEBERIT N | 437.3 | 0.71 | 3.10 | 435.2 | 432.9 | 438.5 |
| Givaudan | 2610 | 0.46 | 12.00 | 2614 | 2592 | 2620 |
| LafargeHolcim | 46.94 | 2.11 | 0.97 | 46.4 | 46.35 | 47.38 |
| LONZA GRP | 348.3 | 1.72 | 5.90 | 345.4 | 344.7 | 351.4 |
| Nestle | 109.08 | 1.22 | 1.32 | 108.2 | 108 | 109.08 |
| NOVARTIS N | 87.89 | 0.42 | 0.37 | 88.14 | 87.68 | 88.65 |
| ROCHE GS | 274.7 | 0.55 | 1.50 | 274.15 | 272.85 | 276.15 |
| SGS N | 2389 | 1.10 | 26.00 | 2372 | 2364 | 2396 |
| SIKA | 139.7 | 1.42 | 1.95 | 139.2 | 138.75 | 140.5 |
| Swatch Group | 265.1 | 1.26 | 3.30 | 265.1 | 262.3 | 267.7 |
| Swiss Life Hldg | 471.9 | 1.77 | 8.20 | 465 | 464.6 | 473.3 |
| Swiss Re | 99.52 | 0.71 | 0.70 | 99.02 | 99.02 | 99.88 |
| SWISSCOM N | 488.2 | 0.21 | 1.00 | 487.2 | 487 | 490.8 |
| UBS GROUP AG SF -,10 | 10.265 | 1.23 | 0.13 | 10.275 | 10.215 | 10.375 |
| ZURICH INSURANCE | 351.2 | 1.18 | 4.10 | 348.4 | 348.4 | 351.8 |