| Kurs | 8'857.72 | Eröffnung | 8'853.71 |
| Diff. absolut | 62.75 | Tages-Hoch | 8'880.85 |
| Diff. % | 0.71 % | Tages-Tief | 8'852.10 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 4'952'567 | Umsatz | 316'366'748 |
| Schlusskurs vom 16.10.2018 | 8'794.97 | Volatilität in % | 12.67 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 17.10.2018 / 09:33 |
| Währung | CHF | Aktualisierungsstand | 17.10.2018 / 09:10 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 21.26 | 0.05 | 0.01 | 21.31 | 21.26 | 21.34 |
| Adecco Group | 49.84 | 1.22 | 0.60 | 49.42 | 49.42 | 50.26 |
| CIE FIN RICHEMONT | 73.76 | 1.01 | 0.74 | 74 | 73.66 | 74.18 |
| Credit Suisse | 13.59 | 1.19 | 0.16 | 13.52 | 13.5 | 13.645 |
| GEBERIT N | 434.9 | 0.81 | 3.50 | 434 | 433 | 435.4 |
| Givaudan | 2370 | 1.72 | 40.00 | 2349 | 2347 | 2370 |
| JULIUS BAER N | 46.73 | 1.90 | 0.87 | 46.2 | 46.06 | 46.89 |
| LafargeHolcim | 45.41 | 0.60 | 0.27 | 45.39 | 45.29 | 45.65 |
| LONZA GRP | 327.8 | 1.80 | 5.80 | 322.5 | 322.5 | 327.8 |
| Nestle | 79.84 | -0.25 | -0.20 | 80.36 | 79.8 | 80.36 |
| NOVARTIS N | 85.38 | 1.55 | 1.30 | 84.4 | 84.4 | 85.66 |
| ROCHE GS | 241 | 0.19 | 0.45 | 243.6 | 240.7 | 243.95 |
| SGS N | 2326 | 1.04 | 24.00 | 2315 | 2308 | 2330 |
| SIKA I | 129.6 | 1.89 | 2.40 | 128.9 | 128.5 | 129.8 |
| Swatch Group | 347.3 | 0.43 | 1.50 | 348.4 | 346.2 | 348.9 |
| Swiss Life Hldg | 369.4 | 0.71 | 2.60 | 368 | 367.5 | 370.4 |
| Swiss Re | 89.7 | 0.70 | 0.62 | 89.48 | 89.34 | 89.88 |
| SWISSCOM N | 448.1 | 1.11 | 4.90 | 446.2 | 445.4 | 450.6 |
| UBS GROUP AG SF -,10 | 14.275 | 1.03 | 0.15 | 14.2 | 14.195 | 14.325 |
| ZURICH INSURANCE | 305.4 | 0.63 | 1.90 | 304.6 | 304.2 | 306.2 |