| Kurs | 10'895.07 | Eröffnung | 10'904.32 |
| Diff. absolut | 10.56 | Tages-Hoch | 10'960.75 |
| Diff. % | 0.10 % | Tages-Tief | 10'893.28 |
| Geld | 10'894.24 | Vol. Geld | - |
| Brief | 10'897.03 | Vol. Brief | - |
| Volumen | 57'039'717 | Umsatz | 3'147'313'620 |
| Schlusskurs vom 21.01.2020 | 10'884.51 | Volatilität in % | 10.32 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.01.2020 / 17:30 |
| Währung | CHF | Aktualisierungsstand | 22.01.2020 / 23:01 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.26 | 0.61 | 0.14 | 23.31 | 23.21 | 23.57 |
| Adecco Group | 60.06 | -0.46 | -0.28 | 60.32 | 60.02 | 60.7 |
| ALCON AG NAM. SF -,04 | 60.43 | 1.58 | 0.94 | 59.55 | 59.41 | 60.61 |
| CIE FIN RICHEMONT | 76.68 | -0.10 | -0.08 | 77.26 | 76.58 | 77.52 |
| Credit Suisse | 13.175 | -1.13 | -0.15 | 13.31 | 13.16 | 13.435 |
| GEBERIT N | 519.8 | 0.19 | 1.00 | 520 | 519 | 522.4 |
| Givaudan | 3119 | 0.22 | 7.00 | 3126 | 3104 | 3133 |
| LafargeHolcim | 52.02 | -1.40 | -0.74 | 52.42 | 51.82 | 52.64 |
| LONZA GRP | 400 | 1.29 | 5.10 | 394 | 389 | 401.9 |
| Nestle | 108.78 | 0.39 | 0.42 | 108.94 | 108.56 | 109.38 |
| NOVARTIS N | 92.15 | -0.80 | -0.74 | 92.75 | 92.02 | 93.5 |
| ROCHE GS | 330.4 | 0.12 | 0.40 | 330.25 | 330.1 | 332.35 |
| SGS N | 2725 | 0.44 | 12.00 | 2718 | 2713 | 2742 |
| SIKA | 183.8 | 0.16 | 0.30 | 183.95 | 183.6 | 185.45 |
| Swatch Group | 267.6 | 1.52 | 4.00 | 263.8 | 262.4 | 270 |
| Swiss Life Hldg | 494.2 | 0.24 | 1.20 | 494.1 | 493.4 | 497.8 |
| Swiss Re | 110.2 | 0.82 | 0.90 | 109.75 | 109.6 | 110.55 |
| SWISSCOM N | 530.8 | 0.19 | 1.00 | 531.6 | 529.2 | 533.4 |
| UBS GROUP AG SF -,10 | 12.39 | 1.35 | 0.17 | 12.2 | 12.175 | 12.495 |
| ZURICH INSURANCE | 407.5 | -0.05 | -0.20 | 409.5 | 407.1 | 411.2 |