| Kurs | 10'930.81 | Eröffnung | 10'887.48 |
| Diff. absolut | 17.70 | Tages-Hoch | 10'951.07 |
| Diff. % | 0.16 % | Tages-Tief | 10'868.71 |
| Geld | 10'928.79 | Vol. Geld | - |
| Brief | 10'931.58 | Vol. Brief | - |
| Volumen | 37'269'455 | Umsatz | 2'459'135'629 |
| Schlusskurs vom 21.01.2021 | 10'913.11 | Volatilität in % | 24.36 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 22.01.2021 / 17:30 |
| Währung | CHF | Aktualisierungsstand | 25.01.2021 / 04:01 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.71 | 0.68 | 0.18 | 26.52 | 26.43 | 26.76 |
| Alcon AG | 65.46 | 1.43 | 0.92 | 64.38 | 64.38 | 66 |
| CIE FIN RICHEMONT | 85.46 | 0.02 | 0.02 | 85 | 84.64 | 85.92 |
| Credit Suisse | 12.18 | -0.45 | -0.06 | 12.14 | 12.08 | 12.285 |
| GEBERIT N | 557 | -0.11 | -0.60 | 557.6 | 554.6 | 560.8 |
| Givaudan | 3605 | 0.19 | 7.00 | 3598 | 3572 | 3607 |
| LafargeHolcim | 50.18 | -1.41 | -0.72 | 50.74 | 49.95 | 50.9 |
| Lonza Group | 599.2 | 0.67 | 4.00 | 592.2 | 588.2 | 599.4 |
| Nestlé SA | 101.02 | 0.66 | 0.66 | 100.4 | 100.24 | 101.4 |
| NOVARTIS N | 85.93 | 0.37 | 0.32 | 85.18 | 84.93 | 86.1 |
| PARTNERS GROUP N | 1077.5 | -0.46 | -5.00 | 1079 | 1069 | 1082 |
| ROCHE GS | 318.45 | 0.54 | 1.70 | 316.5 | 315.8 | 319.35 |
| SGS N | 2739 | -0.11 | -3.00 | 2756 | 2729 | 2761 |
| Sika AG | 247.6 | -0.88 | -2.20 | 248.5 | 245.7 | 249.4 |
| Swatch Group | 257.2 | -0.12 | -0.30 | 256.5 | 255 | 258 |
| Swiss Life Hldg | 426.1 | -0.37 | -1.60 | 427.1 | 421.9 | 428.6 |
| Swiss Re | 81.34 | -1.60 | -1.32 | 82.22 | 81.2 | 82.22 |
| SWISSCOM N | 469.4 | -0.15 | -0.70 | 470.5 | 467.2 | 471.4 |
| UBS GROUP AG SF -,10 | 13.15 | -0.68 | -0.09 | 13.16 | 13.055 | 13.25 |
| ZURICH INSURANCE | 369.2 | -1.15 | -4.30 | 373.4 | 367.8 | 373.5 |