| Kurs | 10'139.52 | Eröffnung | 10'158.09 |
| Diff. absolut | 49.85 | Tages-Hoch | 10'166.75 |
| Diff. % | 0.49 % | Tages-Tief | 10'113.03 |
| Geld | 10'137.96 | Vol. Geld | - |
| Brief | 10'141.71 | Vol. Brief | - |
| Volumen | 21'319'878 | Umsatz | 921'444'267 |
| Schlusskurs vom 01.07.2020 | 10'089.67 | Volatilität in % | 23.46 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 02.07.2020 / 13:32 |
| Währung | CHF | Aktualisierungsstand | 02.07.2020 / 13:07 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.22 | 1.55 | 0.34 | 22.06 | 22 | 22.31 |
| Adecco Group | 45.19 | 2.84 | 1.25 | 44.4 | 44.39 | 45.5 |
| ALCON AG NAM. SF -,04 | 55.5 | 0.25 | 0.14 | 55.82 | 54.94 | 55.84 |
| CIE FIN RICHEMONT | 61.14 | 1.76 | 1.06 | 60.64 | 60.58 | 61.58 |
| Credit Suisse | 9.88 | 2.19 | 0.21 | 9.798 | 9.714 | 9.952 |
| GEBERIT N | 481.3 | 0.40 | 1.90 | 481.5 | 478.8 | 483.5 |
| Givaudan | 3498 | -0.31 | -11.00 | 3543 | 3487 | 3545 |
| LafargeHolcim | 42.48 | 2.98 | 1.23 | 41.7 | 41.69 | 42.79 |
| LONZA GRP | 503.4 | 0.28 | 1.40 | 505 | 500.4 | 506.4 |
| Nestle | 105.36 | 0.10 | 0.10 | 105.64 | 104.92 | 106 |
| NOVARTIS N | 82.36 | -0.54 | -0.45 | 83.4 | 82.16 | 83.43 |
| ROCHE GS | 332.55 | -0.08 | -0.25 | 335 | 329.95 | 335.95 |
| SGS N | 2329 | 0.30 | 7.00 | 2341 | 2321 | 2352 |
| Sika AG | 182.9 | 0.25 | 0.45 | 183.5 | 181.75 | 183.9 |
| Swatch Group | 192.4 | 2.20 | 4.15 | 190 | 190 | 193.7 |
| Swiss Life Hldg | 352.9 | 2.23 | 7.70 | 348.3 | 346.6 | 355 |
| Swiss Re | 74.66 | 2.92 | 2.12 | 73.22 | 73.12 | 75.16 |
| SWISSCOM N | 495.9 | 0.81 | 4.00 | 495 | 493 | 498.7 |
| UBS GROUP AG SF -,10 | 11 | 1.66 | 0.18 | 10.9 | 10.87 | 11.075 |
| ZURICH INSURANCE | 338.6 | 1.29 | 4.30 | 336 | 336 | 340.8 |