| Kurs | 9'571.22 | Eröffnung | 9'616.98 |
| Diff. absolut | -25.38 | Tages-Hoch | 9'623.13 |
| Diff. % | -0.26 % | Tages-Tief | 9'543.14 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 64'381'895 | Umsatz | 3'748'382'570 |
| Schlusskurs vom 17.04.2019 | 9'596.60 | Volatilität in % | 13.03 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 18.04.2019 / 17:31 |
| Währung | CHF | Aktualisierungsstand | 19.04.2019 / 02:04 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 21.16 | -0.19 | -0.04 | 21.2 | 20.96 | 21.3 |
| Adecco Group | 60.06 | 1.28 | 0.76 | 59.3 | 59.18 | 60.1 |
| ALCON AG NAM. SF -,04 | 55.91 | -3.35 | -1.94 | 57.28 | 55.4 | 57.38 |
| CIE FIN RICHEMONT | 76.04 | 0.37 | 0.28 | 76.14 | 75.7 | 76.52 |
| Credit Suisse | 13.68 | 0.00 | 0.00 | 13.7 | 13.375 | 13.7 |
| GEBERIT N | 421.3 | 0.48 | 2.00 | 420.3 | 417.6 | 421.5 |
| Givaudan | 2565 | 0.39 | 10.00 | 2555 | 2548 | 2565 |
| LafargeHolcim | 53.14 | 1.30 | 0.68 | 52.46 | 52.24 | 53.56 |
| LONZA GRP | 297.4 | 2.16 | 6.30 | 291.1 | 290.3 | 301.6 |
| Nestle | 95.85 | 0.80 | 0.76 | 96.15 | 95.45 | 96.38 |
| NOVARTIS N | 77.03 | -2.17 | -1.71 | 78.3 | 77.03 | 78.57 |
| ROCHE GS | 263.4 | -1.09 | -2.90 | 265.35 | 263.15 | 266.8 |
| SGS N | 2658 | 0.64 | 17.00 | 2641 | 2631 | 2658 |
| SIKA | 151.65 | -0.07 | -0.10 | 151.75 | 149.75 | 151.7 |
| Swatch Group | 318.8 | -0.78 | -2.50 | 319.1 | 317.3 | 322 |
| Swiss Life Hldg | 475.4 | 0.74 | 3.50 | 471.9 | 470.1 | 475.4 |
| Swiss Re | 102.85 | 0.15 | 0.15 | 102.7 | 101.8 | 102.95 |
| SWISSCOM N | 471.2 | 0.58 | 2.70 | 468.9 | 468.3 | 472.1 |
| UBS GROUP AG SF -,10 | 13.44 | 0.60 | 0.08 | 13.45 | 13.225 | 13.47 |
| ZURICH INSURANCE | 328.2 | 0.46 | 1.50 | 328.1 | 324.8 | 328.2 |