| Kurs | 10'463.88 | Eröffnung | 10'387.77 |
| Diff. absolut | 100.38 | Tages-Hoch | 10'472.06 |
| Diff. % | 0.97 % | Tages-Tief | 10'376.21 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 38'184'262 | Umsatz | 2'326'834'132 |
| Schlusskurs vom 05.12.2019 | 10'363.50 | Volatilität in % | 12.45 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 06.12.2019 / 17:30 |
| Währung | CHF | Aktualisierungsstand | 08.12.2019 / 21:12 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.33 | 0.95 | 0.21 | 22.17 | 22.03 | 22.41 |
| Adecco Group | 62.24 | 1.40 | 0.86 | 61.54 | 61.38 | 62.24 |
| ALCON AG NAM. SF -,04 | 54.95 | 0.44 | 0.24 | 54.31 | 54.18 | 55 |
| CIE FIN RICHEMONT | 75.26 | 2.09 | 1.54 | 74.24 | 73.86 | 75.26 |
| Credit Suisse | 12.99 | 1.33 | 0.17 | 12.88 | 12.805 | 13.01 |
| GEBERIT N | 546.8 | 1.07 | 5.80 | 539.2 | 539.2 | 547.6 |
| Givaudan | 2915 | 0.00 | 0.00 | 2916 | 2894 | 2919 |
| LafargeHolcim | 51.72 | 0.74 | 0.38 | 51.72 | 51.52 | 51.9 |
| LONZA GRP | 340.5 | 1.10 | 3.70 | 337.8 | 336.6 | 341.3 |
| Nestle | 103.9 | 1.33 | 1.36 | 102.9 | 102.6 | 103.96 |
| NOVARTIS N | 91.28 | 0.93 | 0.84 | 90.91 | 90.4 | 91.56 |
| ROCHE GS | 305.35 | 0.28 | 0.85 | 303.75 | 303.05 | 306 |
| SGS N | 2621 | 1.39 | 36.00 | 2588 | 2582 | 2621 |
| SIKA | 173.7 | -0.26 | -0.45 | 175 | 172.95 | 175 |
| Swatch Group | 277.3 | 1.13 | 3.10 | 274.8 | 274.1 | 279 |
| Swiss Life Hldg | 496.5 | 1.20 | 5.90 | 492 | 491.5 | 498.5 |
| Swiss Re | 109 | 3.02 | 3.20 | 108.45 | 108 | 109.25 |
| SWISSCOM N | 519.6 | 0.43 | 2.20 | 517.6 | 515.2 | 521.2 |
| UBS GROUP AG SF -,10 | 11.945 | 1.27 | 0.15 | 11.855 | 11.795 | 11.965 |
| ZURICH INSURANCE | 396.4 | 1.12 | 4.40 | 394.2 | 393.4 | 397.1 |