| Kurs | 9'964.24 | Eröffnung | 9'947.30 |
| Diff. absolut | -53.15 | Tages-Hoch | 9'976.56 |
| Diff. % | -0.53 % | Tages-Tief | 9'893.63 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 38'484'227 | Umsatz | 2'325'280'277 |
| Schlusskurs vom 11.10.2019 | 10'017.39 | Volatilität in % | 12.95 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 14.10.2019 / 17:31 |
| Währung | CHF | Aktualisierungsstand | 15.10.2019 / 03:10 |
| ISIN | CH0009980894 | Land | Schweiz |
| Valor | 969000 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.475 | 0.00 | 0.00 | 18.475 | 18.225 | 18.495 |
| Adecco Group | 55.48 | -1.18 | -0.66 | 56.14 | 54.96 | 56.14 |
| ALCON AG NAM. SF -,04 | 56.7 | 0.89 | 0.50 | 55.9 | 55.9 | 56.73 |
| CIE FIN RICHEMONT | 72.3 | 0.36 | 0.26 | 71.84 | 71.38 | 72.36 |
| Credit Suisse | 11.975 | -0.66 | -0.08 | 11.9 | 11.815 | 12.005 |
| GEBERIT N | 471.2 | -0.34 | -1.60 | 472.1 | 467.1 | 472.8 |
| Givaudan | 2823 | -0.60 | -17.00 | 2840 | 2817 | 2840 |
| LafargeHolcim | 47.44 | -0.11 | -0.05 | 47.47 | 46.8 | 47.61 |
| LONZA GRP | 332.7 | 0.21 | 0.70 | 328.8 | 327.5 | 332.8 |
| Nestle | 106.06 | -0.67 | -0.72 | 106.44 | 105.84 | 106.9 |
| NOVARTIS N | 85.96 | -0.84 | -0.73 | 85.7 | 85 | 86.19 |
| ROCHE GS | 288.2 | -0.38 | -1.10 | 286 | 283.6 | 288.2 |
| SGS N | 2438 | -1.34 | -33.00 | 2497 | 2438 | 2500 |
| SIKA | 156.55 | -0.48 | -0.75 | 157.3 | 156.15 | 157.35 |
| Swatch Group | 261.5 | -0.49 | -1.30 | 265.3 | 258.9 | 265.4 |
| Swiss Life Hldg | 480.2 | -0.39 | -1.90 | 481.6 | 476.8 | 482.4 |
| Swiss Re | 101.3 | -2.17 | -2.25 | 103.2 | 101.25 | 103.3 |
| SWISSCOM N | 502.6 | -0.67 | -3.40 | 505.2 | 500.2 | 505.8 |
| UBS GROUP AG SF -,10 | 11.07 | -0.32 | -0.04 | 11.095 | 10.97 | 11.11 |
| ZURICH INSURANCE | 385.9 | -0.75 | -2.90 | 388.1 | 383.3 | 388.8 |