| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 24.10.2020 / 04:10 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.61 | -1.71 | -0.41 | 23.91 | 23.21 | 24.14 |
| Alcon AG | 56.46 | 2.51 | 1.38 | 55.3 | 55.3 | 56.62 |
| CIE FIN RICHEMONT | 63 | 0.67 | 0.42 | 62.62 | 62.38 | 63.5 |
| Credit Suisse | 9.878 | 2.72 | 0.26 | 9.688 | 9.684 | 9.996 |
| EMS-CHEMIE | 837 | 0.60 | 5.00 | 832 | 831 | 839.5 |
| GEBERIT N | 543.4 | 0.11 | 0.60 | 541.6 | 540 | 545.8 |
| Givaudan | 3874 | 0.44 | 17.00 | 3865 | 3845 | 3905 |
| KUEHNE & NAGEL | 188.1 | -0.79 | -1.50 | 189.2 | 187.55 | 190.95 |
| LafargeHolcim | 42.49 | 1.26 | 0.53 | 41.98 | 41.8 | 42.52 |
| Lonza Group | 575 | 0.95 | 5.40 | 570.4 | 565.6 | 575.4 |
| Nestlé SA | 106.56 | 0.23 | 0.24 | 106.42 | 105.84 | 106.78 |
| NOVARTIS N | 76.48 | -0.20 | -0.15 | 76.4 | 76.03 | 76.93 |
| NOVARTIS N | - | - | - | - | - | - |
| PARTNERS GROUP N | 855.6 | 0.14 | 1.20 | 857.6 | 852 | 859.8 |
| ROCHE GS | 297.4 | 0.05 | 0.15 | 297.3 | 295.5 | 300.05 |
| SGS N | 2380 | 0.63 | 15.00 | 2356 | 2356 | 2389 |
| Sika AG | 231.2 | -1.28 | -3.00 | 235.6 | 230.6 | 235.8 |
| Sika AG | - | - | - | - | - | - |
| Swiss Re | 67.98 | 0.74 | 0.50 | 67.56 | 67.52 | 68.52 |
| SWISSCOM N | 469.8 | 0.30 | 1.40 | 468.8 | 468.6 | 473.3 |