Kurs | - | Eröffnung | - |
Diff. absolut | - | Tages-Hoch | - |
Diff. % | - | Tages-Tief | - |
Geld | - | Vol. Geld | - |
Brief | - | Vol. Brief | - |
Volumen | - | Umsatz | - |
Schlusskurs vom - | - | Volatilität in % | - |
Börse | Letzter Handel | - / - | |
Währung | - | Aktualisierungsstand | 20.04.2021 / 02:04 |
ISIN | - | Land | |
Valor | - | Börsenplatz | - |
Titel | Kurs | +/-% | +/- | Open | Low | High |
---|---|---|---|---|---|---|
ABB Ltd | 30.44 | -0.81 | -0.25 | 30.85 | 30.31 | 30.87 |
ABB Ltd | - | - | - | - | - | - |
Alcon AG | 67.56 | -0.62 | -0.42 | 68.1 | 67.44 | 68.34 |
Alcon AG | - | - | - | - | - | - |
CIE FIN RICHEMONT | 95.74 | -0.48 | -0.46 | 96.6 | 95.34 | 96.68 |
CIE FIN RICHEMONT | - | - | - | - | - | - |
Credit Suisse | 9.76 | -1.41 | -0.14 | 9.884 | 9.728 | 9.92 |
Credit Suisse | - | - | - | - | - | - |
EMS-CHEMIE | 852 | 1.19 | 10.00 | 844.5 | 844.5 | 857 |
EMS-CHEMIE | - | - | - | - | - | - |
GEBERIT N | 613.6 | 0.00 | 0.00 | 616.4 | 612.2 | 622.4 |
GEBERIT N | - | - | - | - | - | - |
Givaudan | 3895 | 1.06 | 41.00 | 3860 | 3858 | 3895 |
Givaudan | - | - | - | - | - | - |
KUEHNE & NAGEL | 283.2 | -0.18 | -0.50 | 284.9 | 282.1 | 287.2 |
KUEHNE & NAGEL | - | - | - | - | - | - |
LafargeHolcim | 57.82 | -1.06 | -0.62 | 58.44 | 57.66 | 58.46 |
LafargeHolcim | - | - | - | - | - | - |
Lonza Group | 556.4 | -0.36 | -2.00 | 560 | 554 | 564 |
Lonza Group | - | - | - | - | - | - |