| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 20.01.2021 / 10:01 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.36 | 0.65 | 0.17 | 26.3 | 26.22 | 26.44 |
| Alcon AG | 64.58 | -0.34 | -0.22 | 64.98 | 64.42 | 64.98 |
| CIE FIN RICHEMONT | 86 | 2.94 | 2.46 | 86.04 | 85.9 | 87.94 |
| Credit Suisse | 12.255 | 0.70 | 0.09 | 12.17 | 12.14 | 12.26 |
| EMS-CHEMIE | 825.5 | 0.67 | 5.50 | 818 | 818 | 831 |
| GEBERIT N | 560.6 | 0.57 | 3.20 | 558.4 | 557.2 | 562.2 |
| Givaudan | 3567 | 0.37 | 13.00 | 3552 | 3542 | 3576 |
| KUEHNE & NAGEL | 203.3 | 0.74 | 1.50 | 202.8 | 202.1 | 203.6 |
| LafargeHolcim | 50.9 | 0.51 | 0.26 | 50.94 | 50.86 | 51.14 |
| Lonza Group | 590 | 1.72 | 10.00 | 581.6 | 580.2 | 592.4 |
| Nestlé SA | 100.12 | -0.48 | -0.48 | 100.48 | 99.83 | 100.6 |
| NOVARTIS N | 86.05 | 0.62 | 0.53 | 85.59 | 85.34 | 86.33 |
| PARTNERS GROUP N | 1057.5 | 0.71 | 7.50 | 1052.5 | 1050 | 1059.5 |
| ROCHE GS | 318.2 | 0.00 | 0.00 | 317.7 | 316.2 | 319.6 |
| SGS N | 2712 | 0.33 | 9.00 | 2714 | 2707 | 2721 |
| Sika AG | 246.6 | 1.36 | 3.30 | 244 | 243.4 | 246.8 |
| Swiss Re | 83.72 | 0.07 | 0.06 | 83.62 | 83.22 | 84 |
| SWISSCOM N | 475.4 | 0.27 | 1.30 | 473.1 | 473 | 476.2 |
| UBS GROUP AG SF -,10 | 13.24 | 0.15 | 0.02 | 13.195 | 13.16 | 13.265 |
| ZURICH INSURANCE | 376.7 | 0.51 | 1.90 | 376 | 374.8 | 377.4 |