| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 20.04.2021 / 02:04 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.44 | -0.81 | -0.25 | 30.85 | 30.31 | 30.87 |
| ABB Ltd | - | - | - | - | - | - |
| Alcon AG | 67.56 | -0.62 | -0.42 | 68.1 | 67.44 | 68.34 |
| Alcon AG | - | - | - | - | - | - |
| CIE FIN RICHEMONT | 95.74 | -0.48 | -0.46 | 96.6 | 95.34 | 96.68 |
| CIE FIN RICHEMONT | - | - | - | - | - | - |
| Credit Suisse | 9.76 | -1.41 | -0.14 | 9.884 | 9.728 | 9.92 |
| Credit Suisse | - | - | - | - | - | - |
| EMS-CHEMIE | 852 | 1.19 | 10.00 | 844.5 | 844.5 | 857 |
| EMS-CHEMIE | - | - | - | - | - | - |
| GEBERIT N | 613.6 | 0.00 | 0.00 | 616.4 | 612.2 | 622.4 |
| GEBERIT N | - | - | - | - | - | - |
| Givaudan | 3895 | 1.06 | 41.00 | 3860 | 3858 | 3895 |
| Givaudan | - | - | - | - | - | - |
| KUEHNE & NAGEL | 283.2 | -0.18 | -0.50 | 284.9 | 282.1 | 287.2 |
| KUEHNE & NAGEL | - | - | - | - | - | - |
| LafargeHolcim | 57.82 | -1.06 | -0.62 | 58.44 | 57.66 | 58.46 |
| LafargeHolcim | - | - | - | - | - | - |
| Lonza Group | 556.4 | -0.36 | -2.00 | 560 | 554 | 564 |
| Lonza Group | - | - | - | - | - | - |