| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 16.04.2021 / 05:04 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.2 | 3.14 | 0.92 | 29.83 | 29.83 | 30.48 |
| ABB Ltd | - | - | - | - | - | - |
| Alcon AG | 68.08 | 0.86 | 0.58 | 67.78 | 67.58 | 68.34 |
| Alcon AG | - | - | - | - | - | - |
| CIE FIN RICHEMONT | 96.66 | -0.08 | -0.08 | 96.88 | 96.24 | 97.14 |
| CIE FIN RICHEMONT | - | - | - | - | - | - |
| Credit Suisse | 9.802 | -0.24 | -0.02 | 9.866 | 9.75 | 9.94 |
| Credit Suisse | - | - | - | - | - | - |
| EMS-CHEMIE | 834 | 0.42 | 3.50 | 832.5 | 832.5 | 841 |
| EMS-CHEMIE | - | - | - | - | - | - |
| GEBERIT N | 613.2 | 0.13 | 0.80 | 612.2 | 612.2 | 616.6 |
| GEBERIT N | - | - | - | - | - | - |
| Givaudan | 3839 | -0.16 | -6.00 | 3840 | 3836 | 3875 |
| Givaudan | - | - | - | - | - | - |
| KUEHNE & NAGEL | 281.9 | 1.18 | 3.30 | 279.5 | 279.5 | 283.4 |
| KUEHNE & NAGEL | - | - | - | - | - | - |
| LafargeHolcim | 57.26 | -0.52 | -0.30 | 57.62 | 57.08 | 57.82 |
| LafargeHolcim | - | - | - | - | - | - |
| Lonza Group | 562.2 | 1.19 | 6.60 | 556.4 | 552.2 | 565.8 |
| Lonza Group | - | - | - | - | - | - |