| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 12.07.2020 / 12:07 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.96 | 0.70 | 0.16 | 22.66 | 22.62 | 23.01 |
| ALCON AG NAM. SF -,04 | 52.98 | -0.04 | -0.02 | 53 | 52.74 | 53.62 |
| CIE FIN RICHEMONT | 62.64 | 0.68 | 0.42 | 61.68 | 61.6 | 62.88 |
| Credit Suisse | 9.86 | 2.09 | 0.20 | 9.71 | 9.64 | 9.86 |
| EMS-CHEMIE | 764 | 2.55 | 19.00 | 739 | 736 | 773.5 |
| GEBERIT N | 484.3 | 0.39 | 1.90 | 481.9 | 479.9 | 486 |
| Givaudan | 3622 | 1.29 | 46.00 | 3580 | 3566 | 3630 |
| KUEHNE & NAGEL | 157.2 | 1.16 | 1.80 | 154.8 | 150 | 157.2 |
| LafargeHolcim | 42.49 | 1.68 | 0.70 | 41.49 | 41.49 | 42.61 |
| LONZA GRP | 538.4 | 2.12 | 11.20 | 528 | 526 | 545 |
| Nestle | 107.16 | 1.50 | 1.58 | 105.3 | 105.3 | 107.4 |
| NOVARTIS N | 82 | 0.12 | 0.10 | 81.74 | 81.45 | 82.32 |
| NOVARTIS N | - | - | - | - | - | - |
| PARTNERS GROUP N | 881.8 | 0.27 | 2.40 | 879.2 | 874.4 | 893.4 |
| ROCHE GS | 332.05 | -0.27 | -0.90 | 331.85 | 330.1 | 335 |
| SGS N | 2352 | 1.82 | 42.00 | 2312 | 2310 | 2361 |
| Sika AG | 190.6 | 1.87 | 3.50 | 186.95 | 186.65 | 190.6 |
| Sika AG | - | - | - | - | - | - |
| Swiss Re | 74.48 | 1.97 | 1.44 | 72.5 | 72.34 | 74.48 |
| SWISSCOM N | 492.2 | 0.65 | 3.20 | 488.6 | 487.3 | 492.9 |