| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 09.04.2020 / 20:04 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 17.6 | 2.30 | 0.40 | 17.48 | 17.29 | 17.79 |
| ALCON AG NAM. SF -,04 | 50.8 | 2.07 | 1.03 | 51.18 | 50.24 | 51.7 |
| CIE FIN RICHEMONT | 54.44 | 0.04 | 0.02 | 55.22 | 53.98 | 56.18 |
| Credit Suisse | 8.618 | 5.61 | 0.46 | 8.452 | 8.19 | 8.696 |
| GEBERIT N | 406.9 | -1.21 | -5.00 | 415 | 405.5 | 417.8 |
| Givaudan | 3071 | -0.26 | -8.00 | 3100 | 3053 | 3106 |
| KUEHNE & NAGEL | 139.2 | -3.73 | -5.40 | 145.45 | 136.85 | 145.75 |
| LafargeHolcim | 37.65 | 2.90 | 1.06 | 37.3 | 36.73 | 38.14 |
| LONZA GRP | 399.3 | -0.60 | -2.40 | 405.9 | 398 | 409.3 |
| Nestle | 102.22 | -1.90 | -1.98 | 104.5 | 101.38 | 104.5 |
| NOVARTIS N | - | - | - | - | - | - |
| PARTNERS GROUP N | 751.2 | 5.21 | 37.20 | 732 | 728.2 | 756.4 |
| ROCHE GS | 308.7 | -1.20 | -3.75 | 313.5 | 303.65 | 313.55 |
| SGS N | 2240 | 0.76 | 17.00 | 2245 | 2225 | 2259 |
| SIKA | - | - | - | - | - | - |
| Swiss Life Hldg | 342.5 | 2.54 | 8.50 | 343.9 | 332.5 | 347.8 |
| Swiss Re | 78.12 | 3.33 | 2.52 | 76.74 | 75.6 | 79.06 |
| SWISSCOM N | - | - | - | - | - | - |
| UBS GROUP AG SF -,10 | 9.676 | 4.42 | 0.41 | 9.55 | 9.222 | 9.68 |
| ZURICH INSURANCE | 319.4 | 1.78 | 5.60 | 317 | 311.9 | 322.2 |