| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 25.10.2020 / 03:10 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 50.96 | -0.47 | -0.24 | 51.04 | 50.56 | 51.66 |
| ams AG | - | - | - | - | - | - |
| Baloise N | 132 | 1.69 | 2.20 | 130.9 | 130.6 | 133.4 |
| Banque Cantonale Vaudoise | 88.5 | 0.45 | 0.40 | 88 | 88 | 89.6 |
| BARRY CALLEBAUT N | 2010 | 0.55 | 11.00 | 2010 | 1993 | 2018 |
| BELIMO HLDG | 6860 | 0.29 | 20.00 | 6840 | 6820 | 6910 |
| BKW AG | 95.5 | -0.31 | -0.30 | 95.5 | 95.1 | 96.2 |
| LINDT&SPRUENGLI | 81400 | 0.74 | 600.00 | 81300 | 80600 | 81400 |
| LINDT&SPRUENGLI | 7485 | 0.47 | 35.00 | 7455 | 7455 | 7515 |
| Clariant N | 17.22 | 0.61 | 0.11 | 17.08 | 17.035 | 17.26 |
| EMMI AG | 876.5 | 0.23 | 2.00 | 866 | 866 | 880 |
| Flughafen Zürich N | 132.2 | 4.34 | 5.50 | 126.7 | 126.7 | 133.1 |
| Helvetia Holding | 78.45 | 0.77 | 0.60 | 77.5 | 77.5 | 79.15 |
| IDORSIA AG SF-,05 | 24.16 | 2.90 | 0.68 | 23.5 | 23.32 | 24.16 |
| Julius Baer Gruppe | 43.8 | 0.97 | 0.42 | 43.38 | 43.26 | 44.1 |
| LOGITECH INT. | 78.98 | -2.47 | -2.00 | 80.12 | 78.84 | 81 |
| PSP SWISS PROP. N | 112.2 | 0.99 | 1.10 | 111.3 | 110.9 | 112.6 |
| SCHINDLER HLDG | 248.3 | 2.10 | 5.10 | 251 | 246.6 | 255.8 |
| SIG Combibloc Group | 18.93 | -1.76 | -0.34 | 19.32 | 18.93 | 19.36 |
| SONOVA HLDG N | 236.2 | -0.67 | -1.60 | 236.8 | 234 | 238 |