| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 16.04.2021 / 05:04 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 64.22 | 0.31 | 0.20 | 63.94 | 63.84 | 64.68 |
| Adecco Group | - | - | - | - | - | - |
| ams AG | - | - | - | - | - | - |
| Baloise N | 161 | -0.86 | -1.40 | 162.9 | 160.6 | 162.9 |
| Baloise N | - | - | - | - | - | - |
| Banque Cantonale Vaudoise | 95 | 0.42 | 0.40 | 95.1 | 94.5 | 95.4 |
| Banque Cantonale Vaudoise | - | - | - | - | - | - |
| BARRY CALLEBAUT N | 2156 | 0.37 | 8.00 | 2152 | 2144 | 2166 |
| BARRY CALLEBAUT N | - | - | - | - | - | - |
| BKW AG | 105 | -1.13 | -1.20 | 106.6 | 105 | 106.6 |
| BKW AG | - | - | - | - | - | - |
| LINDT&SPRUENGLI | 88900 | -0.89 | -800.00 | 89700 | 88900 | 89900 |
| LINDT&SPRUENGLI | - | - | - | - | - | - |
| LINDT&SPRUENGLI | 8580 | -0.29 | -25.00 | 8650 | 8535 | 8650 |
| LINDT&SPRUENGLI | - | - | - | - | - | - |
| Clariant N | 20.14 | 1.41 | 0.28 | 19.9 | 19.805 | 20.53 |
| Clariant N | - | - | - | - | - | - |
| DUFRY | 63.68 | -2.03 | -1.32 | 65 | 62.9 | 65.14 |
| DUFRY | - | - | - | - | - | - |
| EMMI AG | 970.5 | 0.26 | 2.50 | 970 | 966.5 | 977 |