| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 06.07.2020 / 11:07 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 45.88 | 0.81 | 0.37 | 46.43 | 45.84 | 46.85 |
| AMS AG | - | - | - | - | - | - |
| Baloise N | 144.1 | 1.77 | 2.50 | 144.3 | 143.4 | 146.5 |
| Banque Cantonale Vaudoise | 91.9 | 0.44 | 0.40 | 91.7 | 91.1 | 92.5 |
| BARRY CALLEBAUT N | 1829 | 0.66 | 12.00 | 1826 | 1815 | 1834 |
| BELIMO HLDG | 6720 | -0.30 | -20.00 | 6790 | 6700 | 6850 |
| BKW AG | 86.7 | 1.05 | 0.90 | 86.3 | 86 | 86.9 |
| LINDT&SPRUENGLI | 80600 | 0.37 | 300.00 | 80400 | 80400 | 80900 |
| LINDT&SPRUENGLI | 7440 | 0.34 | 25.00 | 7545 | 7440 | 7545 |
| Clariant N | 17.355 | 1.14 | 0.20 | 17.5 | 17.14 | 17.54 |
| EMMI AG | 820 | -0.55 | -4.50 | 826 | 818.5 | 827 |
| Flughafen Zürich N | 128.5 | 1.98 | 2.50 | 127.7 | 127.7 | 129.4 |
| Helvetia Holding | 90.45 | 2.43 | 2.15 | 89.7 | 89.7 | 91.55 |
| IDORSIA AG SF-,05 | 31.14 | -0.57 | -0.18 | 31.76 | 30.74 | 32 |
| Julius Baer Gruppe | 40.67 | 1.68 | 0.67 | 40.99 | 40.64 | 41.19 |
| LOGITECH INT. | 61.08 | 0.16 | 0.10 | 61.74 | 61.04 | 61.96 |
| PSP SWISS PROP. N | 107.1 | 0.19 | 0.20 | 107.7 | 107.1 | 108.4 |
| SCHINDLER HLDG | 224.7 | 0.49 | 1.10 | 227.4 | 224.6 | 227.9 |
| SIG Combibloc Group | 15.63 | 0.64 | 0.10 | 15.68 | 15.55 | 15.79 |
| SONOVA HLDG N | 202.1 | 4.99 | 9.60 | 200 | 200 | 206.5 |