| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 25.01.2021 / 05:01 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 58.32 | -2.64 | -1.58 | 58.86 | 57.68 | 58.9 |
| ams AG | - | - | - | - | - | - |
| Baloise N | 154.9 | -0.77 | -1.20 | 155.4 | 153.8 | 155.6 |
| Banque Cantonale Vaudoise | 94.8 | 0.42 | 0.40 | 94.4 | 93.2 | 94.9 |
| BARRY CALLEBAUT N | 2026 | 0.70 | 14.00 | 2032 | 2012 | 2032 |
| BELIMO HLDG | 7200 | 0.00 | 0.00 | 7290 | 7170 | 7340 |
| BKW AG | 102.6 | 0.39 | 0.40 | 102 | 101.6 | 103.2 |
| LINDT&SPRUENGLI | 86600 | -0.23 | -200.00 | 86600 | 86000 | 87300 |
| LINDT&SPRUENGLI | 8010 | -0.25 | -20.00 | 8065 | 7975 | 8095 |
| Clariant N | 19.465 | -0.87 | -0.17 | 19.595 | 19.365 | 19.61 |
| EMMI AG | 930.5 | 0.43 | 4.00 | 933.5 | 921 | 933.5 |
| Flughafen Zürich N | 150 | -1.06 | -1.60 | 152 | 147.8 | 152 |
| GEORG FISCHER | 1152 | -0.86 | -10.00 | 1155 | 1143 | 1160 |
| Helvetia Holding | 92.4 | -1.18 | -1.10 | 93 | 92.15 | 93.35 |
| IDORSIA AG SF-,05 | 28.84 | -0.55 | -0.16 | 29.08 | 28.42 | 29.2 |
| Julius Baer Gruppe | 55.84 | 0.25 | 0.14 | 55.68 | 55.3 | 56.2 |
| LOGITECH INT. | 91.94 | 0.09 | 0.08 | 92.6 | 91.14 | 93.24 |
| PSP SWISS PROP. N | 113.7 | -0.26 | -0.30 | 114.3 | 113.4 | 114.8 |
| SCHINDLER HLDG | 235.7 | -2.96 | -7.20 | 241.1 | 235.1 | 242.3 |
| SIG Combibloc Group | 21.66 | 1.40 | 0.30 | 21.38 | 21.26 | 21.72 |