| Kurs | - | Eröffnung | - |
| Diff. absolut | - | Tages-Hoch | - |
| Diff. % | - | Tages-Tief | - |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom - | - | Volatilität in % | - |
| Börse | Letzter Handel | - / - | |
| Währung | - | Aktualisierungsstand | 06.07.2020 / 10:07 |
| ISIN | - | Land | |
| Valor | - | Börsenplatz | - |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Adecco Group | 46.14 | 1.38 | 0.63 | 46.43 | 46.09 | 46.85 |
| AMS AG | - | - | - | - | - | - |
| Baloise N | 144.6 | 2.12 | 3.00 | 144.3 | 143.4 | 146.5 |
| Banque Cantonale Vaudoise | 91.9 | 0.44 | 0.40 | 91.7 | 91.1 | 92.5 |
| BARRY CALLEBAUT N | 1825 | 0.44 | 8.00 | 1826 | 1815 | 1834 |
| BELIMO HLDG | 6740 | 0.00 | 0.00 | 6790 | 6710 | 6850 |
| BKW AG | 86.7 | 1.05 | 0.90 | 86.3 | 86 | 86.9 |
| LINDT&SPRUENGLI | 80800 | 0.62 | 500.00 | 80400 | 80400 | 80800 |
| LINDT&SPRUENGLI | 7450 | 0.47 | 35.00 | 7545 | 7440 | 7545 |
| Clariant N | 17.395 | 1.37 | 0.24 | 17.5 | 17.14 | 17.54 |
| EMMI AG | 824 | -0.06 | -0.50 | 826 | 820 | 827 |
| Flughafen Zürich N | 128.4 | 1.90 | 2.40 | 127.7 | 127.7 | 129.4 |
| Helvetia Holding | 90.55 | 2.55 | 2.25 | 89.7 | 89.7 | 91.55 |
| IDORSIA AG SF-,05 | 31.28 | -0.13 | -0.04 | 31.76 | 30.74 | 32 |
| Julius Baer Gruppe | 40.82 | 2.05 | 0.82 | 40.99 | 40.71 | 41.19 |
| LOGITECH INT. | 61.4 | 0.69 | 0.42 | 61.74 | 61.04 | 61.96 |
| PSP SWISS PROP. N | 107.4 | 0.47 | 0.50 | 107.7 | 107.3 | 108.4 |
| SCHINDLER HLDG | 226 | 1.07 | 2.40 | 227.4 | 225.1 | 227.9 |
| SIG Combibloc Group | 15.65 | 0.77 | 0.12 | 15.68 | 15.55 | 15.79 |
| SONOVA HLDG N | 202.2 | 5.04 | 9.70 | 200 | 200 | 206.5 |