| Kurs | 580.21 | Eröffnung | 576.97 |
| Diff. absolut | 1.76 | Tages-Hoch | 581.02 |
| Diff. % | 0.30 % | Tages-Tief | 570.63 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.03.2021 | 578.45 | Volatilität in % | 27.19 |
| Börse | außerbörslich USA | Letzter Handel | 05.03.2021 / 20:46 |
| Währung | USD | Aktualisierungsstand | 05.03.2021 / 21:03 |
| ISIN | XC0006973017 | Land | Weltweit |
| Valor | 697301 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 3M CO | 179.62 | 1.12 | 1.99 | 178.45 | 176.95 | 179.88 |
| ABB Ltd | 27.06 | -1.28 | -0.35 | 27.17 | 26.94 | 27.31 |
| Agilent Technologies | 115.28 | 0.25 | 0.29 | 115.88 | 112.47 | 116.06 |
| Automatic Data Process | 176.92 | 3.46 | 5.91 | 171.83 | 171.5003 | 177.45 |
| Boeing | 219.82 | -2.18 | -4.89 | 229.01 | 213.8 | 229.92 |
| Caterpillar | 217.71 | 2.32 | 4.94 | 214.34 | 211.5 | 218.48 |
| Dai Nippon Printing | - | - | - | - | - | - |
| East Japan Railway | - | - | - | - | - | - |
| Emerson Electric | 90.48 | 2.25 | 1.99 | 89.79 | 88.06 | 90.885 |
| Fedex Corp | 254.94 | 2.12 | 5.29 | 252.19 | 245.55 | 256.37 |
| General Electric | 13.5094 | -0.37 | -0.05 | 13.8 | 13.14 | 13.81 |
| Hitachi | - | - | - | - | - | - |
| Honeywell International | 205.1 | 1.06 | 2.16 | 204.53 | 201.78 | 205.95 |
| Illinois Tool Works | 208.36 | 2.15 | 4.39 | 205.84 | 204.08 | 208.73 |
| Johnson Controls International | 58.33 | 1.85 | 1.06 | 57.8 | 56.97 | 58.49 |
| Kyocera Co. | - | - | - | - | - | - |
| Lockheed Martin | 338.92 | 0.20 | 0.67 | 338.47 | 335.13 | 340 |
| Mitsubishi Co. | - | - | - | - | - | - |
| Mitsubishi Heavy Industries | - | - | - | - | - | - |
| Mitsui & | - | - | - | - | - | - |