| Kurs | 547.21 | Eröffnung | 547.69 |
| Diff. absolut | -0.58 | Tages-Hoch | 548.04 |
| Diff. % | -0.11 % | Tages-Tief | 547.05 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.11.2020 | 547.79 | Volatilität in % | 34.60 |
| Börse | außerbörslich USA | Letzter Handel | 30.11.2020 / 05:59 |
| Währung | USD | Aktualisierungsstand | 30.11.2020 / 06:11 |
| ISIN | XC0006973017 | Land | Weltweit |
| Valor | 697301 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 3M CO | 176.89 | -0.13 | -0.23 | 177.82 | 175.57 | 179.625 |
| ABB Ltd | 24.15 | -0.04 | -0.01 | 24 | 23.96 | 24.17 |
| Agilent Technologies | 114.09 | -0.23 | -0.26 | 113.77 | 112.94 | 114.98 |
| Automatic Data Process | 175.25 | 0.67 | 1.17 | 174.66 | 174.21 | 175.43 |
| Boeing | 216.5 | -0.51 | -1.11 | 218.25 | 216.04 | 219.93 |
| Caterpillar | 175.08 | 0.26 | 0.45 | 174.41 | 173.88 | 175.9199 |
| Dai Nippon Printing | - | - | - | - | - | - |
| East Japan Railway | - | - | - | - | - | - |
| Emerson Electric | 78.16 | -0.13 | -0.10 | 78.73 | 77.84 | 79.09 |
| Fedex Corp | 287.41 | -0.31 | -0.89 | 290.8 | 285.35 | 291.2 |
| General Electric | 10.4 | -0.95 | -0.10 | 10.55 | 10.31 | 10.56 |
| Hitachi | - | - | - | - | - | - |
| Honeywell International | 209.41 | 0.83 | 1.73 | 207.67 | 207.6 | 209.42 |
| Illinois Tool Works | 212.23 | 0.54 | 1.13 | 212.1 | 211.11 | 212.59 |
| Johnson Controls Intl | 45.97 | -0.95 | -0.44 | 46.38 | 45.89 | 46.67 |
| Kyocera Co. | - | - | - | - | - | - |
| Lockheed Martin | 374.34 | -1.06 | -4.00 | 378.81 | 373.45 | 378.81 |
| Mitsubishi Co. | - | - | - | - | - | - |
| Mitsubishi Heavy Industries | - | - | - | - | - | - |
| Mitsui & | - | - | - | - | - | - |