| Kurs | 290.64 | Eröffnung | 287.99 |
| Diff. absolut | 2.74 | Tages-Hoch | 291.28 |
| Diff. % | 0.95 % | Tages-Tief | 287.71 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.10.2020 | 287.90 | Volatilität in % | 31.85 |
| Börse | außerbörslich USA | Letzter Handel | 24.10.2020 / 00:42 |
| Währung | USD | Aktualisierungsstand | 24.10.2020 / 06:10 |
| ISIN | XC0006973025 | Land | Weltweit |
| Valor | 697302 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AFLAC | 37.85 | 0.91 | 0.34 | 37.77 | 37.45 | 38.0335 |
| Allstate Corp | 91.25 | -0.48 | -0.44 | 92.52 | 90.91 | 92.655 |
| AIG | 32.38 | 1.16 | 0.37 | 32.4 | 31.75 | 32.64 |
| Aon PLC A | 207.31 | -0.08 | -0.16 | 207.61 | 204.87 | 208.46 |
| Assicurazioni Generali | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - |
| AXA | - | - | - | - | - | - |
| Chubb Ltd | 129.02 | 1.09 | 1.39 | 129.06 | 127.49 | 129.55 |
| Hartford FS | 40.61 | 1.60 | 0.64 | 40.47 | 39.77 | 40.88 |
| Legal & General | - | - | - | - | - | - |
| Lincoln National | 37.05 | 0.43 | 0.16 | 37.36 | 36.86 | 38.1 |
| Manulife Financial Co. | - | - | - | - | - | - |
| MetLife | 40.94 | 0.81 | 0.33 | 41 | 40.585 | 41.235 |
| OLD MUTUAL LTD. | - | - | - | - | - | - |
| Progressive | 94.62 | 0.24 | 0.23 | 94.56 | 94.315 | 95.17 |
| Prudential | - | - | - | - | - | - |
| RSA INSURANCE GROUP | - | - | - | - | - | - |
| Swiss Life Hldg | 337.1 | 0.54 | 1.80 | 335.5 | 333.9 | 338.3 |
| Swiss Re | 67.98 | 0.74 | 0.50 | 67.56 | 67.52 | 68.52 |
| Unum Group | 20.02 | 1.93 | 0.38 | 19.85 | 19.68 | 20.22 |