| Kurs | 266.16 | Eröffnung | 258.69 |
| Diff. absolut | 7.54 | Tages-Hoch | 266.88 |
| Diff. % | 2.92 % | Tages-Tief | 257.76 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 09.04.2020 | 258.62 | Volatilität in % | 27.88 |
| Börse | außerbörslich USA | Letzter Handel | 09.04.2020 / 19:12 |
| Währung | USD | Aktualisierungsstand | 09.04.2020 / 20:04 |
| ISIN | XC0006973025 | Land | Weltweit |
| Valor | 697302 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AFLAC | 39.34 | 4.16 | 1.57 | 38.5 | 38.26 | 39.82 |
| Allstate Corp | 101.54 | 4.41 | 4.29 | 98.94 | 97.8 | 101.9 |
| AIG | 27.435 | 13.70 | 3.31 | 24.95 | 24.89 | 27.58 |
| Aon PLC A | 190.37 | 1.28 | 2.41 | 190.57 | 186.68 | 193.6 |
| Assicurazioni Generali | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - |
| AXA | - | - | - | - | - | - |
| Chubb Ltd | 121.37 | 5.90 | 6.76 | 116.72 | 116.105 | 122.039 |
| Hartford FS | 41.61 | 7.52 | 2.91 | 39.74 | 39.72 | 41.8 |
| Legal & General | - | - | - | - | - | - |
| Lincoln National | 35.64 | 10.82 | 3.48 | 34.43 | 34.16 | 36.93 |
| Manulife Financial Co. | - | - | - | - | - | - |
| MetLife | 36.16 | 8.04 | 2.69 | 34.41 | 34.41 | 36.36 |
| OLD MUTUAL LTD. | - | - | - | - | - | - |
| Progressive | 79.55 | 2.24 | 1.74 | 78.91 | 78.12 | 80.39 |
| PRUDENTIAL | - | - | - | - | - | - |
| RSA INSURANCE GROUP | - | - | - | - | - | - |
| Swiss Life Hldg | 342.5 | 2.54 | 8.50 | 343.9 | 332.5 | 347.8 |
| Swiss Re | 78.12 | 3.33 | 2.52 | 76.74 | 75.6 | 79.06 |
| Unum Group | 16.46 | 8.22 | 1.25 | 15.87 | 15.765 | 16.93 |