| Kurs | 347.02 | Eröffnung | 347.02 |
| Diff. absolut | 0.07 | Tages-Hoch | 347.02 |
| Diff. % | 0.02 % | Tages-Tief | 347.02 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.01.2021 | 346.95 | Volatilität in % | 33.40 |
| Börse | außerbörslich USA | Letzter Handel | 16.01.2021 / 00:48 |
| Währung | USD | Aktualisierungsstand | 16.01.2021 / 13:01 |
| ISIN | XC0006973025 | Land | Weltweit |
| Valor | 697302 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AFLAC | 46.48 | -0.83 | -0.39 | 46.53 | 46.011 | 46.82 |
| Allstate Corp | 108.4 | -0.61 | -0.66 | 108.7 | 108.02 | 109.37 |
| American International Group | 41.35 | 0.12 | 0.05 | 40.88 | 40.53 | 41.51 |
| Aon PLC A | 207.93 | 0.63 | 1.31 | 206.32 | 205.82 | 208.97 |
| Assicurazioni Generali | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - |
| AXA S.A. | - | - | - | - | - | - |
| Chubb Ltd | 155.19 | -0.40 | -0.63 | 154.79 | 152.81 | 156.05 |
| Hartford FS | 51.67 | -1.34 | -0.70 | 51.79 | 51.15 | 52.09 |
| Legal & General | - | - | - | - | - | - |
| Lincoln National | 51.4 | -2.56 | -1.35 | 51.79 | 51.085 | 52.23 |
| Manulife Financial | - | - | - | - | - | - |
| MetLife | 51.14 | -0.83 | -0.43 | 51.02 | 50.3 | 51.63 |
| Old Mutual | - | - | - | - | - | - |
| Progressive | 94.8 | 1.44 | 1.35 | 93.45 | 92.87 | 95.01 |
| Prudential | - | - | - | - | - | - |
| RSA INSURANCE GROUP | - | - | - | - | - | - |
| Swiss Life Hldg | 432.9 | -0.67 | -2.90 | 434 | 430.8 | 437.2 |
| Swiss Re | 84.5 | -0.42 | -0.36 | 84.82 | 84 | 85.24 |
| Unum Group | 25.22 | -0.63 | -0.16 | 24.98 | 24.7 | 25.36 |