| Kurs | 324.60 | Eröffnung | 324.58 |
| Diff. absolut | 0.01 | Tages-Hoch | 324.64 |
| Diff. % | 0.00 % | Tages-Tief | 324.54 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.04.2019 | 324.59 | Volatilität in % | 12.56 |
| Börse | außerbörslich USA | Letzter Handel | 19.04.2019 / 23:40 |
| Währung | USD | Aktualisierungsstand | 20.04.2019 / 15:04 |
| ISIN | XC0006973025 | Land | Weltweit |
| Valor | 697302 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AFLAC | 48.92 | -0.24 | -0.12 | 48.98 | 48.75 | 49.255 |
| Allstate Corp | 96.72 | -0.73 | -0.71 | 97.34 | 96.7 | 98.28 |
| AIG | 46.04 | 0.15 | 0.07 | 45.9 | 45.8074 | 46.44 |
| AON | 175.17 | -0.11 | -0.20 | 174.59 | 173.32 | 175.86 |
| Assicurazioni Generali | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - |
| AXA | - | - | - | - | - | - |
| Chubb Ltd | 138.66 | 0.63 | 0.87 | 137.8 | 137.8 | 140.46 |
| Hartford FS | 50.94 | 0.71 | 0.36 | 50.48 | 50.46 | 51.45 |
| Legal & General | - | - | - | - | - | - |
| Lincoln National | 66.19 | 0.05 | 0.03 | 65.96 | 65.88 | 66.5 |
| Manulife Financial Co. | - | - | - | - | - | - |
| MetLife | 45.32 | -1.07 | -0.49 | 45.67 | 45.26 | 45.88 |
| OLD MUTUAL LTD. | - | - | - | - | - | - |
| Progressive | 75 | -1.52 | -1.16 | 76.17 | 74.92 | 76.47 |
| PRUDENTIAL | - | - | - | - | - | - |
| RSA INSURANCE GROUP | - | - | - | - | - | - |
| Swiss Life Hldg | 475.4 | 0.74 | 3.50 | 471.9 | 470.1 | 475.4 |
| Swiss Re | 102.85 | 0.15 | 0.15 | 102.7 | 101.8 | 102.95 |
| Unum Group | 36.58 | -2.24 | -0.84 | 37.35 | 36.57 | 37.6 |