| Kurs | 369.62 | Eröffnung | 370.14 |
| Diff. absolut | -0.52 | Tages-Hoch | 370.15 |
| Diff. % | -0.14 % | Tages-Tief | 369.34 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.04.2021 | 370.14 | Volatilität in % | 19.72 |
| Börse | außerbörslich USA | Letzter Handel | 20.04.2021 / 03:43 |
| Währung | USD | Aktualisierungsstand | 20.04.2021 / 03:04 |
| ISIN | XC0006973025 | Land | Weltweit |
| Valor | 697302 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AFLAC | 53.56 | 0.21 | 0.11 | 53.49 | 53.29 | 53.71 |
| Allstate Corp | 122.84 | 0.52 | 0.64 | 122.53 | 121.34 | 122.96 |
| American International Group | 46.73 | -0.79 | -0.37 | 47.14 | 46.39 | 47.28 |
| Aon PLC A | 235.83 | -1.38 | -3.29 | 239.14 | 235.58 | 239.195 |
| Assicurazioni Generali | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - |
| AXA S.A. | - | - | - | - | - | - |
| Chubb Ltd | 161.71 | -0.65 | -1.06 | 163.06 | 160.59 | 163.21 |
| Hartford FS | 66.73 | 0.72 | 0.48 | 66.35 | 65.7101 | 66.9 |
| Legal & General | - | - | - | - | - | - |
| Lincoln National | 64.78 | -0.35 | -0.23 | 65.19 | 64.57 | 66.25 |
| Manulife Financial | - | - | - | - | - | - |
| MetLife | 63.1 | 0.05 | 0.03 | 63.23 | 63.005 | 63.6 |
| Old Mutual | - | - | - | - | - | - |
| Progressive | 99.29 | 0.54 | 0.53 | 98.51 | 97.36 | 99.36 |
| Prudential | - | - | - | - | - | - |
| RSA Insurance Group | - | - | - | - | - | - |
| Swiss Life Hldg | 477 | 0.78 | 3.70 | 474.9 | 474.1 | 478 |
| Swiss Re | 90.8 | 0.18 | 0.16 | 91 | 90.28 | 91.32 |
| Unum Group | 29.12 | 0.07 | 0.02 | 29.23 | 28.93 | 29.4117 |