| Kurs | 331.69 | Eröffnung | 328.90 |
| Diff. absolut | 2.51 | Tages-Hoch | 331.81 |
| Diff. % | 0.76 % | Tages-Tief | 328.90 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.06.2019 | 329.18 | Volatilität in % | 12.55 |
| Börse | außerbörslich USA | Letzter Handel | 20.06.2019 / 09:50 |
| Währung | USD | Aktualisierungsstand | 20.06.2019 / 10:06 |
| ISIN | XC0006973025 | Land | Weltweit |
| Valor | 697302 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AFLAC | 55.14 | 0.40 | 0.22 | 55.18 | 55.015 | 55.45 |
| Allstate Corp | 102.76 | 0.87 | 0.89 | 102.05 | 102.05 | 103.03 |
| AIG | 53.6 | 0.47 | 0.25 | 53.5 | 53.4 | 53.94 |
| AON | 192 | 0.98 | 1.87 | 189.67 | 189.67 | 192.25 |
| Assicurazioni Generali | - | - | - | - | - | - |
| Aviva | - | - | - | - | - | - |
| AXA | - | - | - | - | - | - |
| Chubb Ltd | 149.45 | 0.90 | 1.33 | 148.51 | 148.3007 | 149.68 |
| Hartford FS | 55.25 | 0.49 | 0.27 | 55.05 | 54.94 | 55.39 |
| Legal & General | - | - | - | - | - | - |
| Lincoln National | 62.72 | -1.07 | -0.68 | 63.8 | 62.44 | 64.37 |
| Manulife Financial Co. | - | - | - | - | - | - |
| MetLife | 48.75 | 0.08 | 0.04 | 49.04 | 48.52 | 49.4941 |
| OLD MUTUAL LTD. | - | - | - | - | - | - |
| Progressive | 81.74 | 0.50 | 0.41 | 81.38 | 81.09 | 81.975 |
| PRUDENTIAL | - | - | - | - | - | - |
| RSA INSURANCE GROUP | - | - | - | - | - | - |
| Swiss Life Hldg | 478.8 | 0.23 | 1.10 | 479.7 | 476.8 | 479.9 |
| Swiss Re | 99.98 | 0.12 | 0.12 | 100 | 99.8 | 100.25 |
| Unum Group | 32.57 | -1.54 | -0.51 | 33.32 | 32.48 | 33.61 |