| Kurs | 5'081.0439 | Eröffnung | 5'083.90 |
| Diff. absolut | -3.92 | Tages-Hoch | 5'142.91 |
| Diff. % | -0.08 % | Tages-Tief | 5'036.43 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 332'800 | Umsatz | - |
| Schlusskurs vom 14.01.2021 | 5'084.96 | Volatilität in % | 34.46 |
| Börse | Nasdaq Global Indices | Letzter Handel | 15.01.2021 / 23:15 |
| Währung | USD | Aktualisierungsstand | 19.01.2021 / 16:01 |
| ISIN | XC0006170267 | Land | USA |
| Valor | 617026 | Börsenplatz | NGI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| AC Immune | 5.94 | 0.17 | 0.01 | 6.08 | 5.93 | 6.09 |
| Acadia Pharmaceuticals | 54.1 | 0.82 | 0.44 | 54.49 | 53.86 | 54.5 |
| Acceleron Pharma | 127.63 | 1.14 | 1.44 | 129 | 126.26 | 133.038 |
| Adaptimmune Therapeutics | 5.715 | -0.09 | -0.01 | 5.84 | 5.46 | 5.84 |
| Adaptive Biotechnologies | 70.35 | 8.08 | 5.26 | 68.81 | 68.35 | 70.86 |
| Adicet Bio | 13.2 | 0.76 | 0.10 | 13.14 | 12.81 | 13.3298 |
| Adverum Biotechnologies | 11.47 | 0.88 | 0.10 | 11.49 | 11.37 | 11.59 |
| Aeglea BioTherapeutics | 8.06 | 1.00 | 0.08 | 8.07 | 7.94 | 8.16 |
| Aerie Pharmaceuticals | 14.69 | 5.30 | 0.74 | 14.22 | 14.02 | 14.7 |
| Affimed | 6.774 | -1.54 | -0.11 | 7.0035 | 6.774 | 7.11 |
| Agios Pharma | 46.41 | 1.62 | 0.74 | 46.21 | 45.72 | 46.62 |
| Akebia Therapeutics | 3.08 | 0.98 | 0.03 | 3.1168 | 3.05 | 3.13 |
| AKERO THEREP.INC.DL-,0001 | 29.56 | 1.09 | 0.32 | 29.75 | 29.5 | 29.9 |
| AKOUOS INC. DL -,0001 | 18 | 1.35 | 0.24 | 18.09 | 18 | 18.09 |
| ALECTOR INC. | 17.37 | 2.96 | 0.50 | 17.12 | 17.12 | 17.6 |
| Alexion Pharma | 158.96 | 1.44 | 2.26 | 159 | 158.67 | 159.18 |
| Alkermes | 22.57 | 0.89 | 0.20 | 22.72 | 22.3 | 22.98 |
| ALLAKOS INC. DL-,001 | 127.42 | -0.85 | -1.09 | 129.14 | 125.7 | 129.21 |
| ALLOGENE THERAP. DL-,001 | 32.57 | 0.56 | 0.18 | 32.69 | 32.34 | 33.28 |
| ALLOVIR INC. DL-,0001 | 45.245 | 0.70 | 0.32 | 45.34 | 44.055 | 45.94 |