| Kurs | 19'848.79 | Eröffnung | 19'921.94 |
| Diff. absolut | -133.58 | Tages-Hoch | 19'997.00 |
| Diff. % | -0.67 % | Tages-Tief | 19'847.17 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 44'743'524 | Umsatz | - |
| Schlusskurs vom 03.03.2021 | 19'982.37 | Volatilität in % | 24.25 |
| Börse | BME Indices | Letzter Handel | 04.03.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 05.03.2021 / 02:03 |
| ISIN | ES0SI0000245 | Land | n.a. |
| Valor | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ALMIRALL | 11.24 | 1.26 | 0.14 | 11.08 | 11.07 | 11.33 |
| Applus Services | 9.005 | 0.06 | 0.01 | 9 | 8.93 | 9.07 |
| BA.SABADELL | 0.4308 | -0.92 | 0.00 | 0.43 | 0.4257 | 0.436 |
| Caixabank SA | 2.493 | -0.91 | -0.02 | 2.49 | 2.478 | 2.525 |
| Cellnex Telecom | 41.67 | -3.76 | -1.63 | 43.22 | 41.52 | 43.64 |
| EDREAMS ODIGEO S.A. | 5.21 | -0.76 | -0.04 | 5.25 | 5.17 | 5.29 |
| Ercros | 2.5 | -2.34 | -0.06 | 2.505 | 2.485 | 2.575 |
| Fluidra | 22.75 | 0.44 | 0.10 | 22.75 | 22.6 | 22.9 |
| FCC | 9.8 | 0.41 | 0.04 | 9.67 | 9.65 | 9.89 |
| GRIFOLS CL. A | 20.61 | -1.34 | -0.28 | 20.9 | 20.44 | 20.9 |
| GRUPO CATALANA NOM.EO-,30 | 32.45 | 1.88 | 0.60 | 31.9 | 31.75 | 32.75 |
| Inmobiliaria Colonial SOCIMI | 8.3 | -0.24 | -0.02 | 8.295 | 8.25 | 8.39 |
| MIQUEL COST. | 14.62 | -2.14 | -0.32 | 14.9 | 14.58 | 14.94 |
| Naturgy Energy Group | 20.8 | 0.39 | 0.08 | 20.69 | 20.61 | 20.9 |