| Kurs | 8'711.40 | Eröffnung | 8'613.80 |
| Diff. absolut | 97.90 | Tages-Hoch | 8'741.40 |
| Diff. % | 1.14 % | Tages-Tief | 8'609.30 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 171'375'311 | Umsatz | 940'377'043 |
| Schlusskurs vom 16.04.2021 | 8'613.50 | Volatilität in % | 23.73 |
| Börse | BME Indices | Letzter Handel | 19.04.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 20.04.2021 / 02:04 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 140.2 | -0.21 | -0.30 | 139.1 | 139.1 | 141.4 |
| Acerinox | 11.65 | -0.98 | -0.12 | 11.84 | 11.635 | 11.89 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 28.4 | 1.21 | 0.34 | 28.09 | 28.05 | 28.7 |
| Aena SA | 141.05 | 1.73 | 2.40 | 137.5 | 137.5 | 141.8 |
| ALMIRALL | 12.71 | 1.27 | 0.16 | 12.6 | 12.52 | 12.71 |
| Amadeus IT | 59.1 | 1.20 | 0.70 | 58.32 | 58.16 | 59.44 |
| ArcelorMittal | 24.745 | -1.84 | -0.47 | 25.3 | 24.62 | 25.385 |
| BBVA | 4.5135 | 3.46 | 0.15 | 4.38 | 4.3575 | 4.5385 |
| BA.SABADELL | 0.4767 | 2.45 | 0.01 | 0.4653 | 0.4621 | 0.4797 |
| Banco Santander | 2.965 | 3.17 | 0.09 | 2.881 | 2.868 | 2.9785 |
| BANKINTER | 5.892 | 1.59 | 0.09 | 5.814 | 5.782 | 5.938 |
| Caixabank | 2.594 | 1.41 | 0.04 | 2.545 | 2.52 | 2.605 |
| Cellnex Telecom | 45.82 | 1.06 | 0.48 | 45.55 | 45.26 | 46.04 |
| CIE Automotive | 23.44 | -2.01 | -0.48 | 23.88 | 23.24 | 24 |
| ENAGAS | 18.71 | 1.96 | 0.36 | 18.41 | 18.4 | 18.79 |
| Endesa | 22.2 | -0.18 | -0.04 | 22.17 | 21.96 | 22.35 |
| FERROVIAL | 22.66 | 1.66 | 0.37 | 22.22 | 22.21 | 22.8 |
| Fluidra | 25.95 | -3.53 | -0.95 | 26.8 | 25.6 | 26.8 |
| GRIFOLS CL. A | 23.18 | 1.27 | 0.29 | 22.95 | 22.92 | 23.34 |
| IBERDROLA | 11.605 | 0.17 | 0.02 | 11.555 | 11.555 | 11.65 |