| Kurs | 7'498.60 | Eröffnung | 7'292.70 |
| Diff. absolut | 271.20 | Tages-Hoch | 7'538.20 |
| Diff. % | 3.75 % | Tages-Tief | 7'292.70 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 310'243'580 | Umsatz | 1'250'664'989 |
| Schlusskurs vom 01.07.2020 | 7'227.40 | Volatilität in % | 31.96 |
| Börse | BME Indices | Letzter Handel | 02.07.2020 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 03.07.2020 / 14:07 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 91.9 | 5.69 | 4.95 | 87.75 | 87.35 | 93.05 |
| Acerinox | 7.286 | 3.03 | 0.21 | 7.202 | 7.132 | 7.382 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 23.49 | 4.86 | 1.09 | 22.65 | 22.58 | 23.62 |
| Aena SA | 124.6 | 2.98 | 3.60 | 121.8 | 121.8 | 126.6 |
| ALMIRALL | 11.92 | 3.29 | 0.38 | 11.63 | 11.56 | 11.94 |
| Amadeus IT | 49.5 | 5.39 | 2.53 | 47.84 | 47.61 | 49.69 |
| ArcelorMittal | 9.815 | 5.30 | 0.49 | 9.464 | 9.406 | 9.992 |
| BBVA | 3.227 | 7.28 | 0.22 | 3.054 | 3.045 | 3.258 |
| BA.SABADELL | 0.3287 | 6.58 | 0.02 | 0.317 | 0.313 | 0.3325 |
| Banco Santander | 2.2855 | 6.65 | 0.14 | 2.183 | 2.1635 | 2.325 |
| Bankia | 1.0345 | 8.05 | 0.08 | 0.97 | 0.97 | 1.0345 |
| BANKINTER | 4.249 | 1.65 | 0.07 | 4.22 | 4.151 | 4.328 |
| Caixabank SA | 1.9905 | 5.93 | 0.11 | 1.9135 | 1.911 | 2.005 |
| Cellnex Telecom | 55.44 | 1.72 | 0.94 | 54.66 | 54.06 | 55.44 |
| CIE Automotive | 15.31 | 3.03 | 0.45 | 15.13 | 15.03 | 15.54 |
| ENAGAS | 22.47 | 2.14 | 0.47 | 22.1 | 22.01 | 22.54 |
| ENCE Energia y Celulosa | 2.912 | 1.93 | 0.06 | 2.893 | 2.851 | 2.942 |
| Endesa | 23.35 | 3.59 | 0.81 | 22.69 | 22.6 | 23.35 |
| FERROVIAL | 24.2 | 2.98 | 0.70 | 23.68 | 23.61 | 24.53 |
| GRIFOLS CL. A | 27.54 | 1.96 | 0.53 | 27.22 | 27 | 27.64 |