| Kurs | 6'893.40 | Eröffnung | 6'802.10 |
| Diff. absolut | 96.80 | Tages-Hoch | 6'902.00 |
| Diff. % | 1.42 % | Tages-Tief | 6'791.90 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 221'927'805 | Umsatz | 750'163'981 |
| Schlusskurs vom 22.10.2020 | 6'796.60 | Volatilität in % | 32.84 |
| Börse | BME Indices | Letzter Handel | 23.10.2020 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 24.10.2020 / 19:10 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 96.1 | 2.07 | 1.95 | 94.2 | 93.95 | 96.3 |
| Acerinox | 7.342 | 2.03 | 0.15 | 7.19 | 7.19 | 7.348 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 22.9 | 1.06 | 0.24 | 22.58 | 22.5 | 23.2 |
| Aena SA | 125.4 | 2.28 | 2.80 | 122.3 | 122.3 | 125.6 |
| ALMIRALL | 9.66 | 0.42 | 0.04 | 9.605 | 9.59 | 9.675 |
| Amadeus IT | 46.66 | 1.99 | 0.91 | 45.62 | 45.55 | 46.76 |
| ArcelorMittal | 12.436 | -0.06 | -0.01 | 12.456 | 12.264 | 12.596 |
| BBVA | 2.495 | 2.80 | 0.07 | 2.442 | 2.431 | 2.503 |
| BA.SABADELL | 0.2891 | 5.17 | 0.01 | 0.2759 | 0.2755 | 0.2895 |
| Banco Santander | 1.744 | 3.35 | 0.06 | 1.6932 | 1.6902 | 1.76 |
| Bankia | 1.1585 | 1.80 | 0.02 | 1.151 | 1.1435 | 1.1665 |
| BANKINTER | 3.422 | 3.20 | 0.11 | 3.316 | 3.283 | 3.456 |
| Caixabank SA | 1.717 | 1.57 | 0.03 | 1.7 | 1.69 | 1.726 |
| Cellnex Telecom | 53.06 | 2.27 | 1.18 | 52.6 | 52.2 | 53.4 |
| CIE Automotive | 17.53 | 0.92 | 0.16 | 17.38 | 17.34 | 17.7 |
| ENAGAS | 19.71 | 1.99 | 0.39 | 19.33 | 19.295 | 19.79 |
| Endesa | 24.11 | 1.39 | 0.33 | 23.71 | 23.7 | 24.22 |
| FERROVIAL | 20.66 | 1.08 | 0.22 | 20.36 | 20.25 | 20.7 |
| GRIFOLS CL. A | 25.09 | 1.13 | 0.28 | 24.8 | 24.76 | 25.28 |
| IBERDROLA | 10.705 | -0.28 | -0.03 | 10.695 | 10.66 | 10.77 |