| Kurs | 8'254.50 | Eröffnung | 8'194.70 |
| Diff. absolut | 23.80 | Tages-Hoch | 8'259.40 |
| Diff. % | 0.29 % | Tages-Tief | 8'180.70 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 117'986'165 | Umsatz | 585'640'190 |
| Schlusskurs vom 15.01.2021 | 8'230.70 | Volatilität in % | 34.98 |
| Börse | BME Indices | Letzter Handel | 18.01.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 18.01.2021 / 20:01 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 127.1 | 1.11 | 1.40 | 125.3 | 123.7 | 127.5 |
| Acerinox | 9.614 | 2.04 | 0.19 | 9.434 | 9.352 | 9.66 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 29.04 | 0.45 | 0.13 | 28.77 | 28.49 | 29.04 |
| Aena SA | 138 | -2.34 | -3.30 | 138.2 | 135.3 | 138.8 |
| ALMIRALL | 11.95 | 2.75 | 0.32 | 11.7 | 11.58 | 11.95 |
| Amadeus IT | 56.32 | 0.21 | 0.12 | 55.82 | 55.7 | 56.48 |
| ArcelorMittal | 20.17 | 2.41 | 0.47 | 19.544 | 19.53 | 20.17 |
| BBVA | 4.14 | 1.27 | 0.05 | 4.07 | 4.057 | 4.152 |
| BA.SABADELL | 0.3902 | 2.33 | 0.01 | 0.3815 | 0.38 | 0.3935 |
| Banco Santander | 2.738 | 0.64 | 0.02 | 2.7 | 2.692 | 2.75 |
| Bankia | 1.5205 | -0.39 | -0.01 | 1.521 | 1.5165 | 1.5325 |
| BANKINTER | 4.86 | 1.69 | 0.08 | 4.758 | 4.754 | 4.897 |
| Caixabank SA | 2.228 | 0.22 | 0.01 | 2.217 | 2.209 | 2.237 |
| Cellnex Telecom | 46.86 | 0.60 | 0.28 | 46.62 | 46.62 | 47.86 |
| CIE Automotive | 21.96 | 2.43 | 0.52 | 21.44 | 21.32 | 21.96 |
| ENAGAS | 18.26 | 1.22 | 0.22 | 18.065 | 17.94 | 18.26 |
| Endesa | 22.32 | -0.76 | -0.17 | 22.47 | 22.09 | 22.47 |
| FERROVIAL | 20.81 | 0.77 | 0.16 | 20.6 | 20.48 | 20.91 |
| GRIFOLS CL. A | 24.62 | 2.03 | 0.49 | 24.13 | 24.05 | 24.83 |
| IBERDROLA | 11.89 | -0.21 | -0.03 | 11.87 | 11.805 | 11.915 |