| Kurs | 8'711.40 | Eröffnung | 8'613.80 |
| Diff. absolut | 97.90 | Tages-Hoch | 8'741.40 |
| Diff. % | 1.14 % | Tages-Tief | 8'609.30 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 171'375'311 | Umsatz | 940'377'043 |
| Schlusskurs vom 16.04.2021 | 8'613.50 | Volatilität in % | 23.73 |
| Börse | BME Indices | Letzter Handel | 19.04.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 20.04.2021 / 02:04 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Indra Sistemas A | 7.67 | 3.51 | 0.26 | 7.44 | 7.44 | 7.685 |
| Inditex Ind De Desno | 28.79 | 1.30 | 0.37 | 28.46 | 28.45 | 29.07 |
| Inmobiliaria Colonial SOCIMI | 8.305 | 1.71 | 0.14 | 8.095 | 8.095 | 8.305 |
| International Consolidated Airlines | 2.436 | 1.33 | 0.03 | 2.421 | 2.377 | 2.468 |
| MAPFRE | 1.804 | 1.89 | 0.03 | 1.77 | 1.7695 | 1.8065 |
| Melia Hotels International | 6.836 | 3.51 | 0.23 | 6.648 | 6.61 | 6.934 |
| Merlin Properties SOCIMI | 9.164 | 0.44 | 0.04 | 9.14 | 9.076 | 9.198 |
| Naturgy Energy Group | 21.02 | 0.48 | 0.10 | 20.82 | 20.81 | 21.07 |
| Pharma Mar | 92.88 | -0.28 | -0.26 | 95.22 | 92.54 | 95.22 |
| RED ELECTRICA | 15.305 | 1.90 | 0.29 | 15.01 | 15.005 | 15.305 |
| REPSOL | 10.252 | -0.97 | -0.10 | 10.33 | 10.144 | 10.388 |
| Siemens Gamesa Renew. En. | 29.83 | -1.84 | -0.56 | 30.4 | 29.6 | 30.6 |
| Solaria Energia y Medio Ambiente | 17.73 | -3.17 | -0.58 | 18.38 | 17.52 | 18.45 |
| TELEFÓNICA | 3.763 | 0.29 | 0.01 | 3.76 | 3.7245 | 3.782 |
| VISCOFAN | 60.35 | 1.94 | 1.15 | 58.6 | 58.6 | 60.4 |