| Kurs | 8'254.50 | Eröffnung | 8'194.70 |
| Diff. absolut | 23.80 | Tages-Hoch | 8'259.40 |
| Diff. % | 0.29 % | Tages-Tief | 8'180.70 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 117'986'165 | Umsatz | 585'640'190 |
| Schlusskurs vom 15.01.2021 | 8'230.70 | Volatilität in % | 34.98 |
| Börse | BME Indices | Letzter Handel | 18.01.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 18.01.2021 / 20:01 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Indra Sistemas A | 7.375 | 2.43 | 0.18 | 7.2 | 7.16 | 7.385 |
| Inditex Ind De Desno | 26.2 | 0.54 | 0.14 | 26 | 25.91 | 26.23 |
| Inmobiliaria Colonial SOCIMI | 8.085 | 0.06 | 0.01 | 8.03 | 7.945 | 8.11 |
| International Consolidated Airlines | 1.809 | -0.71 | -0.01 | 1.801 | 1.76 | 1.81 |
| MAPFRE | 1.585 | -0.63 | -0.01 | 1.59 | 1.577 | 1.592 |
| Melia Hotels International | 5.81 | 1.40 | 0.08 | 5.675 | 5.635 | 5.835 |
| Merlin Properties SOCIMI | 8.115 | 3.05 | 0.24 | 8.04 | 7.985 | 8.23 |
| Naturgy Energy Group | 19.885 | -0.82 | -0.17 | 19.985 | 19.655 | 19.985 |
| Pharma Mar | 87.6 | 4.66 | 3.90 | 85 | 84 | 88.35 |
| RED ELECTRICA | 16.09 | -1.26 | -0.21 | 16.27 | 16.09 | 16.29 |
| REPSOL | 8.672 | 0.23 | 0.02 | 8.576 | 8.52 | 8.716 |
| Siemens Gamesa Renew. En. | 34.1 | -0.41 | -0.14 | 33.93 | 33.58 | 34.44 |
| Solaria Energia y Medio Ambiente | 26.28 | 1.31 | 0.34 | 25.84 | 25 | 26.56 |
| TELEFÓNICA | 3.735 | -0.40 | -0.02 | 3.746 | 3.68 | 3.746 |
| VISCOFAN | 60.55 | 0.41 | 0.25 | 60.2 | 59.85 | 60.75 |