| Kurs | 7'498.60 | Eröffnung | 7'292.70 |
| Diff. absolut | 271.20 | Tages-Hoch | 7'538.20 |
| Diff. % | 3.75 % | Tages-Tief | 7'292.70 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 310'243'580 | Umsatz | 1'250'664'989 |
| Schlusskurs vom 01.07.2020 | 7'227.40 | Volatilität in % | 31.96 |
| Börse | BME Indices | Letzter Handel | 02.07.2020 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 03.07.2020 / 14:07 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| IBERDROLA | 10.72 | 3.47 | 0.36 | 10.405 | 10.405 | 10.735 |
| Indra Sistemas A | 7.13 | 1.86 | 0.13 | 7.09 | 7.05 | 7.13 |
| Inditex Ind De Desno | 24.33 | 3.58 | 0.84 | 23.65 | 23.54 | 24.59 |
| Inmobiliaria Colonial SOCIMI | 8.23 | 2.24 | 0.18 | 8.08 | 8.08 | 8.345 |
| International Consolidated Airlines | 2.564 | 5.30 | 0.13 | 2.5 | 2.471 | 2.62 |
| MAPFRE | 1.631 | 3.95 | 0.06 | 1.57 | 1.569 | 1.642 |
| Masmovil Ibercom | 22.74 | 0.00 | 0.00 | 22.74 | 22.68 | 22.8 |
| Melia Hotels International | 4.056 | 9.15 | 0.34 | 3.768 | 3.754 | 4.184 |
| Merlin Properties SOCIMI | 7.68 | 1.92 | 0.15 | 7.535 | 7.535 | 7.85 |
| Naturgy Energy Group | 17.105 | 3.35 | 0.56 | 16.635 | 16.635 | 17.135 |
| RED ELECTRICA | 17.025 | 1.98 | 0.33 | 16.85 | 16.745 | 17.065 |
| REPSOL | 8.036 | 1.90 | 0.15 | 7.956 | 7.926 | 8.11 |
| Siemens Gamesa Renew. En. | 16.2 | 3.85 | 0.60 | 15.65 | 15.6 | 16.2 |
| TELEFÓNICA | 4.27 | 1.02 | 0.04 | 4.253 | 4.19 | 4.341 |
| VISCOFAN | 59.1 | 1.29 | 0.75 | 58.4 | 57.8 | 59.3 |