| Kurs | 6'893.40 | Eröffnung | 6'802.10 |
| Diff. absolut | 96.80 | Tages-Hoch | 6'902.00 |
| Diff. % | 1.42 % | Tages-Tief | 6'791.90 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 221'927'805 | Umsatz | 750'163'981 |
| Schlusskurs vom 22.10.2020 | 6'796.60 | Volatilität in % | 32.84 |
| Börse | BME Indices | Letzter Handel | 23.10.2020 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 24.10.2020 / 19:10 |
| ISIN | ES0SI0000005 | Land | Spanien |
| Valor | 969223 | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Indra Sistemas A | 6.095 | 0.16 | 0.01 | 6.045 | 6.03 | 6.155 |
| Inditex Ind De Desno | 24.19 | 1.26 | 0.30 | 23.93 | 23.71 | 24.35 |
| Inmobiliaria Colonial SOCIMI | 6.625 | 0.00 | 0.00 | 6.56 | 6.555 | 6.67 |
| International Consolidated Airlines | 1.198 | 3.50 | 0.04 | 1.16 | 1.144 | 1.198 |
| MAPFRE | 1.349 | 1.50 | 0.02 | 1.335 | 1.333 | 1.367 |
| Melia Hotels International | 3.266 | 5.76 | 0.18 | 3.12 | 3.12 | 3.286 |
| Merlin Properties SOCIMI | 6.27 | 1.29 | 0.08 | 6.235 | 6.225 | 6.335 |
| Naturgy Energy Group | 17.76 | 0.71 | 0.13 | 17.565 | 17.565 | 17.855 |
| Pharma Mar | 109.1 | -1.45 | -1.60 | 112 | 107.7 | 114.5 |
| RED ELECTRICA | 16.065 | 0.72 | 0.12 | 15.945 | 15.92 | 16.15 |
| REPSOL | 5.824 | 2.86 | 0.16 | 5.698 | 5.686 | 5.896 |
| Siemens Gamesa Renew. En. | 25.34 | 0.68 | 0.17 | 25.24 | 24.99 | 25.51 |
| Solaria Energia y Medio Ambiente | 15.8 | -3.07 | -0.50 | 16.24 | 15.68 | 16.33 |
| TELEFÓNICA | 3.075 | 2.36 | 0.07 | 2.993 | 2.98 | 3.087 |
| VISCOFAN | 56.4 | 0.89 | 0.50 | 55.85 | 55.75 | 56.65 |