NASDAQ COMP.
12'464.23
USD
87.05
0.70 %
04.12.2020 23:15:59
 

Chart

Kursdaten

Kurs 12'464.2321 Eröffnung 12'399.32
Diff. absolut 87.05 Tages-Hoch 12'464.23
Diff. % 0.70 % Tages-Tief 12'376.44
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'715'679 Umsatz -
Schlusskurs vom 03.12.2020 12'377.18 Volatilität in % 36.22
Börse Nasdaq Global Indices Letzter Handel 04.12.2020 / 23:15
Währung USD Aktualisierungsstand 05.12.2020 / 11:12
ISIN XC0009694271 Land USA
Valor 969427 Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 23.03 -1.07 -0.25 23.22 22.405 23.29
10X Genomics 149.04 2.63 3.82 144.83 144.26 149.49
111 Inc. ADR A 6.54 -1.80 -0.12 6.7 6.53 6.8
1347 Property Insurance Hldgs 3.1016 1.36 0.04 3.19 3.08 3.19
180 LIFE SCIENCESDL-,0001 2.57 3.21 0.08 2.5 2.425 2.5998
1895 BANC 9.56 0.31 0.03 9.6794 9.56 9.6794
1LIFE HLTHCARE DL -,001 36.14 0.56 0.20 36 34.62 36.18
1st Constitution Bancorp 17.01 4.94 0.80 16.44 16.44 17.23
1ST SOURCE CORP. 40.06 3.41 1.32 38.89 38.89 40.99
21Vianet Group ADR 28.04 0.68 0.19 28 27.49 28.465
2U 32.45 1.00 0.32 32.49 32.37 33.1499
360 DIGITECH INC.SP.ADR/2 11.83 -5.59 -0.70 12.5 11.76 12.525
36KR HLDGS SP.ADR/25 CL.A 3.01 -1.63 -0.05 3.06 2.94 3.1
51Job ADR 75.56 1.22 0.91 74.98 74.17 75.89
501 ACQU 10.04 0.10 0.01 10.03 10.03 10.04
89BIO INC. DL-,001 26.93 1.70 0.45 26.71 26.21 27.0853
9 Meters Biopharma 0.9302 -5.09 -0.05 1 0.91 1
9F Inc. A 1.59 -0.63 -0.01 1.64 1.56 1.66
A-Mark Precious Metals 28.53 0.21 0.06 28.7 28.01 28.98
AAON 62.45 0.73 0.45 62.31 61.91 63.05
1 2 3 4 5