NASDAQ COMP.
11'042.50
USD
30.27
0.27 %
13.08.2020 23:15:59
 

Chart

Kursdaten

Kurs 11'042.5042 Eröffnung 11'026.86
Diff. absolut 30.27 Tages-Hoch 11'124.85
Diff. % 0.27 % Tages-Tief 11'007.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'089'993 Umsatz 94'663'917'228
Schlusskurs vom 12.08.2020 11'012.24 Volatilität in % 34.21
Börse Nasdaq Global Indices Letzter Handel 13.08.2020 / 23:15
Währung USD Aktualisierungsstand 14.08.2020 / 15:08
ISIN XC0009694271 Land USA
Valor 969427 Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 29.14 0.17 0.05 28.9 28.9 29.6
10X Genomics 104.765 7.44 7.26 97.94 97.62 104.88
111 Inc. ADR A 6.68 1.83 0.12 6.6 6.28 6.68
1347 Property Insurance Hldgs 4.59 0.00 0.00 4.59 4.59 4.59
1895 BANC 8.4701 -3.46 -0.30 8.47 8.47 8.4701
1LIFE HLTHCARE DL -,001 30.14 9.04 2.50 30.035 28.68 31.345
1st Constitution Bancorp 13.23 -1.42 -0.19 13.34 13.1401 13.34
1ST SOURCE CORP. 36.12 -2.30 -0.85 36.36 35.965 36.68
21Vianet Group ADR 23.93 -1.56 -0.38 24.17 23.67 24.81
2U 38.72 3.25 1.22 37.91 37.5 38.99
360 FINANCE INC.SP.ADR/2 13.68 1.41 0.19 13.59 13.5101 14.1
36KR HLDGS SP.ADR/25 CL.A 3.79 0.00 0.00 3.86 3.72 3.98
51Job ADR 67.83 -2.40 -1.67 69.7 67.43 69.7
89BIO INC. DL-,001 30.75 3.57 1.06 29.81 29.66 31.1
8I ENTERPRISES ACQUISIT. 10.35 0.49 0.05 10.45 10.3 10.45
9 Meters Biopharma 0.475 -2.04 -0.01 0.48 0.4512 0.4872
9F Inc. A 2.02 2.02 0.04 1.95 1.92 2.1505
A-Mark Precious Metals 23.56 -0.51 -0.12 23.73 23.25 23.97
AAON 59.15 -0.74 -0.44 59.45 58.86 59.77
Abeona Therapeutics 2.83 -2.75 -0.08 2.93 2.82 2.94
1 2 3 4 5