NASDAQ COMP.
15'786.99
USD
100.07
0.64 %
08.12.2021 22:14:59
 

Chart

Kursdaten

Kurs 15'786.9880 Eröffnung 15'690.65
Diff. absolut 100.07 Tages-Hoch 15'792.64
Diff. % 0.64 % Tages-Tief 15'618.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 4'013'994 Umsatz -
Schlusskurs vom 07.12.2021 15'686.92 Volatilität in % 17.48
Börse Nasdaq Global Indices Letzter Handel 08.12.2021 / 22:14
Währung USD Aktualisierungsstand 09.12.2021 / 13:12
ISIN XC0009694271 Land USA
Valor 969427 Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1-800-FLOWERS M 26.38 -3.30 -0.90 27.22 26.35 27.27
10X CAP.VEN.A DL-,0001 10.03 -0.30 -0.03 10.06 10.03 10.1
10X Genomics 152.11 3.36 4.95 147.92 142.87 154.8
111 Inc. ADR A 3.75 4.17 0.15 3.6 3.48 3.96
180 Life Sciences 3.95 8.22 0.30 3.63 3.58 4.05
1895 BANC 10.84 0.37 0.04 10.8219 10.8 10.84
1LIFE HLTHCARE DL -,001 17.98 0.39 0.07 18.165 17.22 18.455
1st Constitution Bancorp 24.0919 -0.86 -0.21 24.7 23.81 24.7
1ST SOURCE CORP. 47.85 0.76 0.36 47.68 47.1248 47.98
1STDIBS.COM INC. DL-,01 13.15 -3.24 -0.44 13.38 12.54 13.6
22nd Century Group 2.47 0.41 0.01 2.45 2.39 2.52
23ANDME INC.CL.A DL-,0001 8.38 2.32 0.19 8.21 8 8.4446
26 CAPITAL ACQ. ADL-,0001 9.88 0.71 0.07 9.81 9.81 9.88
2SEVENTY BIO INC.DL-,0001 33.39 11.49 3.44 29.95 29.05 34.02
2U 23.22 5.12 1.13 22.07 21.471 23.49
360 DIGITECH INC.SP.ADR/2 23.3 2.78 0.63 22.64 22.35 23.99
36KR HLDGS SP.ADR/25 CL.A 1.29 3.20 0.04 1.308 1.2603 1.38
4D MOLEC. THERAP. -,0001 23.35 -1.27 -0.30 23.7 23.13 24.23
4D PHARMA PLC SP.ADR/8 7.0115 8.75 0.56 6.9446 6.78 7.115
51Job ADR 51 -1.60 -0.83 51.83 50.7 52.63
1 2 3 4 5