-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 05.12.2020 / 12:12
ISIN - Land
Valor - Börsenplatz -

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3M CO 172.46 0.37 0.63 172.13 171.54 173.16
Abbott Laboratories 107.9 0.34 0.37 107.08 106.93 108.27
AbbVie 107.28 2.43 2.54 105.02 105.02 107.31
Abiomed 272.61 2.16 5.77 265.77 265.7 277.33
Accenture 253.44 1.40 3.51 250.22 250.05 253.46
ACTIVISION BLIZZARD 80.88 2.65 2.09 78.72 78.635 80.93
Adobe Systems 486 0.36 1.72 485.67 484.3601 491.3899
Advance Auto Parts 152.47 1.55 2.33 149.96 149.96 152.82
Advanced Micro Devices 94.04 1.87 1.73 92.58 90.63 94.58
AES Corp 21.07 -0.43 -0.09 21.24 20.89 21.39
AFLAC 46.29 1.31 0.60 45.41 45.3 46.35
Agilent Technologies 115.15 1.38 1.57 113.6 113.45 115.24
Air Products & Chem 273.76 2.44 6.51 267.01 264.63 273.85
Akamai Technologies 104.19 0.10 0.10 103.325 103.325 105.21
ALASKA AIR GROUP 52.94 -0.13 -0.07 54.05 52.34 54.96
Albemarle Co. 139.22 5.69 7.50 132.51 132.21 139.23
Alexandria Real Est. Equ. 170.94 1.91 3.21 169.07 168.64 171.24
Alexion Pharma 120.51 -0.45 -0.55 121.05 119.4 121.455
Align Technology 521.72 2.10 10.72 511.96 510.32 524.88
Allegion 114.54 0.68 0.77 114.29 113.87 116.03
1 2 3 4 5