| Kurs | 615.44 | Eröffnung | 605.33 |
| Diff. absolut | 9.48 | Tages-Hoch | 615.55 |
| Diff. % | 1.56 % | Tages-Tief | 605.01 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 06.12.2019 | 605.96 | Volatilität in % | 15.97 |
| Börse | außerbörslich USA | Letzter Handel | 07.12.2019 / 00:18 |
| Währung | USD | Aktualisierungsstand | 08.12.2019 / 21:12 |
| ISIN | XC0006973207 | Land | Weltweit |
| Valor | 697320 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 3M CO | 171.47 | 4.32 | 7.10 | 167.25 | 167.25 | 171.99 |
| ABB Ltd | 22.33 | 0.95 | 0.21 | 22.17 | 22.03 | 22.41 |
| Agilent Technologies | 82.21 | 0.83 | 0.68 | 82.24 | 81.82 | 82.42 |
| Automatic Data Process | 169.98 | 0.96 | 1.62 | 169.61 | 169.505 | 170.59 |
| Boeing | 354.09 | 2.43 | 8.41 | 347.74 | 347.1104 | 354.4 |
| Caterpillar | 142.72 | 1.18 | 1.67 | 142.91 | 142.17 | 143.42 |
| Dai Nippon Printing | - | - | - | - | - | - |
| East Japan Railway | - | - | - | - | - | - |
| Emerson Electric | 75.09 | 1.50 | 1.11 | 74.9 | 74.63 | 75.2 |
| Fedex Corp | 156.61 | 2.17 | 3.32 | 155 | 154.9 | 157.29 |
| General Electric | 11.1 | 2.87 | 0.31 | 10.9 | 10.85 | 11.11 |
| Hitachi | - | - | - | - | - | - |
| Honeywell International | 175.46 | 0.83 | 1.45 | 174.91 | 174.74 | 176.23 |
| Illinois Tool Works | 174.19 | 0.83 | 1.44 | 174.49 | 174.09 | 175.55 |
| Johnson Controls Intl | 42.09 | 0.81 | 0.34 | 42.12 | 41.94 | 42.33 |
| Kyocera Co. | - | - | - | - | - | - |
| Lockheed Martin | 386.86 | 0.24 | 0.92 | 387.17 | 385.1 | 388.9 |
| Mitsubishi Co. | - | - | - | - | - | - |
| Mitsubishi Heavy Ind. | - | - | - | - | - | - |
| Mitsui & | - | - | - | - | - | - |