| Kurs | 509.25 | Eröffnung | 511.94 |
| Diff. absolut | -2.37 | Tages-Hoch | 512.58 |
| Diff. % | -0.46 % | Tages-Tief | 506.74 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 08.07.2020 | 511.62 | Volatilität in % | 34.32 |
| Börse | außerbörslich USA | Letzter Handel | 08.07.2020 / 22:20 |
| Währung | USD | Aktualisierungsstand | 09.07.2020 / 00:07 |
| ISIN | XC0006973207 | Land | Weltweit |
| Valor | 697320 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 3M CO | 154.58 | -0.16 | -0.24 | 155.07 | 153.8679 | 155.6 |
| ABB Ltd | 23 | 0.57 | 0.13 | 22.59 | 22.58 | 23.07 |
| Agilent Technologies | 89.54 | 0.37 | 0.33 | 89.52 | 89.13 | 90.33 |
| Automatic Data Process | 148.1 | 0.75 | 1.10 | 147 | 146.27 | 148.22 |
| Boeing | 180.08 | 0.67 | 1.20 | 179.05 | 175.51 | 181.58 |
| Caterpillar | 128.13 | 0.73 | 0.93 | 129.33 | 126.47 | 129.33 |
| Dai Nippon Printing | - | - | - | - | - | - |
| East Japan Railway | - | - | - | - | - | - |
| Emerson Electric | 61.09 | 0.44 | 0.27 | 61.1 | 60.52 | 61.34 |
| Fedex Corp | 158.56 | 0.01 | 0.02 | 158.12 | 156.27 | 159.38 |
| General Electric | 6.86 | 1.48 | 0.10 | 6.82 | 6.72 | 6.87 |
| Hitachi | - | - | - | - | - | - |
| Honeywell International | 145.59 | 0.43 | 0.62 | 144.43 | 143.91 | 145.93 |
| Illinois Tool Works | 174.32 | -0.58 | -1.01 | 175.19 | 173.08 | 176.5 |
| Johnson Controls Intl | 34.15 | -0.29 | -0.10 | 34.27 | 33.93 | 34.53 |
| Kyocera Co. | - | - | - | - | - | - |
| Lockheed Martin | 350.23 | -0.86 | -3.04 | 353.5 | 348.63 | 357.3 |
| Mitsubishi Co. | - | - | - | - | - | - |
| Mitsubishi Heavy Ind. | - | - | - | - | - | - |
| Mitsui & | - | - | - | - | - | - |