| Kurs | 651.82 | Eröffnung | 645.50 |
| Diff. absolut | 8.59 | Tages-Hoch | 652.37 |
| Diff. % | 1.34 % | Tages-Tief | 641.62 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.03.2021 | 643.23 | Volatilität in % | 26.59 |
| Börse | außerbörslich USA | Letzter Handel | 05.03.2021 / 20:01 |
| Währung | USD | Aktualisierungsstand | 05.03.2021 / 20:03 |
| ISIN | XC0006973207 | Land | Weltweit |
| Valor | 697320 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 3M CO | 179.39 | 0.99 | 1.76 | 178.45 | 176.95 | 179.79 |
| ABB Ltd | 27.06 | -1.28 | -0.35 | 27.17 | 26.94 | 27.31 |
| Agilent Technologies | 115.06 | 0.06 | 0.07 | 115.88 | 112.47 | 116.06 |
| Automatic Data Process | 175.975 | 2.90 | 4.97 | 171.83 | 171.5003 | 176.27 |
| Boeing | 220.26 | -1.98 | -4.45 | 229.01 | 213.8 | 229.92 |
| Caterpillar | 217.16 | 2.06 | 4.39 | 214.34 | 211.5 | 218.25 |
| Dai Nippon Printing | - | - | - | - | - | - |
| East Japan Railway | - | - | - | - | - | - |
| Emerson Electric | 90.43 | 2.19 | 1.94 | 89.79 | 88.06 | 90.66 |
| Fedex Corp | 255.2 | 2.22 | 5.55 | 252.19 | 245.55 | 255.7499 |
| General Electric | 13.51 | -0.37 | -0.05 | 13.8 | 13.14 | 13.81 |
| Hitachi | - | - | - | - | - | - |
| Honeywell International | 205.23 | 1.13 | 2.29 | 204.53 | 201.78 | 205.95 |
| Illinois Tool Works | 208.38 | 2.16 | 4.41 | 205.84 | 204.08 | 208.545 |
| Johnson Controls International | 58.195 | 1.62 | 0.93 | 57.8 | 56.97 | 58.351 |
| Kyocera Co. | - | - | - | - | - | - |
| Lockheed Martin | 338.515 | 0.08 | 0.27 | 338.47 | 335.13 | 340 |
| Mitsubishi Co. | - | - | - | - | - | - |
| Mitsubishi Heavy Industries | - | - | - | - | - | - |
| Mitsui & | - | - | - | - | - | - |