| Kurs | 794.94 | Eröffnung | 790.08 |
| Diff. absolut | 4.78 | Tages-Hoch | 796.42 |
| Diff. % | 0.60 % | Tages-Tief | 790.08 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 24.05.2019 | 790.16 | Volatilität in % | 13.75 |
| Börse | außerbörslich USA | Letzter Handel | 24.05.2019 / 19:12 |
| Währung | USD | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | XC0005303141 | Land | Schweiz |
| Valor | 530314 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.815 | 0.08 | 0.02 | 18.92 | 18.775 | 18.96 |
| Adecco Group | 56.14 | 1.15 | 0.64 | 55.92 | 55.58 | 56.54 |
| Baloise N | 166.8 | 1.34 | 2.20 | 164.7 | 164.7 | 167.1 |
| Clariant N | 18.655 | 0.43 | 0.08 | 18.65 | 18.605 | 18.84 |
| CIE FIN RICHEMONT | 74.3 | 0.65 | 0.48 | 74.4 | 73.8 | 74.82 |
| Credit Suisse | 11.64 | 0.09 | 0.01 | 11.675 | 11.595 | 11.735 |
| GEBERIT N | 446.7 | -0.67 | -3.00 | 451.2 | 445.8 | 452.8 |
| Givaudan | 2646 | 0.38 | 10.00 | 2648 | 2636 | 2651 |
| Julius Baer Gruppe | 40.59 | -1.34 | -0.55 | 41.32 | 40.39 | 41.66 |
| Kudelski | 6.36 | 0.79 | 0.05 | 6.31 | 6.31 | 6.58 |
| LafargeHolcim | 50.22 | 0.16 | 0.08 | 50.42 | 50.1 | 50.76 |
| LOGITECH INT. | 37.18 | -0.80 | -0.30 | 37.48 | 37.01 | 37.79 |
| LONZA GRP | 315.9 | 0.80 | 2.50 | 314.3 | 313.4 | 318.8 |
| Nestle | 99 | -0.32 | -0.32 | 99.5 | 98.92 | 99.71 |
| NOVARTIS N | 87.25 | 3.01 | 2.55 | 84.95 | 84.86 | 87.25 |
| ROCHE GS | 271.2 | 0.63 | 1.70 | 269 | 269 | 273.35 |
| SGS N | 2544 | 0.24 | 6.00 | 2548 | 2541 | 2560 |
| Swatch Group | 270.4 | -0.30 | -0.80 | 271.6 | 268.6 | 274 |
| Swiss Life Hldg | 460.5 | 2.06 | 9.30 | 453 | 453 | 462.9 |
| Swiss Re | 95.58 | 1.62 | 1.52 | 94.44 | 94.44 | 96.2 |