| Kurs | 1'049.96 | Eröffnung | 1'045.80 |
| Diff. absolut | 4.16 | Tages-Hoch | 1'052.80 |
| Diff. % | 0.40 % | Tages-Tief | 1'045.57 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.04.2021 | 1'045.80 | Volatilität in % | 16.87 |
| Börse | außerbörslich USA | Letzter Handel | 15.04.2021 / 19:07 |
| Währung | USD | Aktualisierungsstand | 16.04.2021 / 04:04 |
| ISIN | XC0005303141 | Land | Schweiz |
| Valor | 530314 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.2 | 3.14 | 0.92 | 29.83 | 29.83 | 30.48 |
| Adecco Group | 64.22 | 0.31 | 0.20 | 63.94 | 63.84 | 64.68 |
| Baloise N | 161 | -0.86 | -1.40 | 162.9 | 160.6 | 162.9 |
| Clariant N | 20.14 | 1.41 | 0.28 | 19.9 | 19.805 | 20.53 |
| CIE FIN RICHEMONT | 96.66 | -0.08 | -0.08 | 96.88 | 96.24 | 97.14 |
| Credit Suisse | 9.802 | -0.24 | -0.02 | 9.866 | 9.75 | 9.94 |
| GEBERIT N | 613.2 | 0.13 | 0.80 | 612.2 | 612.2 | 616.6 |
| Givaudan | 3839 | -0.16 | -6.00 | 3840 | 3836 | 3875 |
| Julius Baer Gruppe | 60.96 | -0.16 | -0.10 | 61.18 | 60.68 | 61.44 |
| Kudelski | 4.42 | -0.67 | -0.03 | 4.455 | 4.33 | 4.48 |
| LafargeHolcim | 57.26 | -0.52 | -0.30 | 57.62 | 57.08 | 57.82 |
| LOGITECH INT. | 101.95 | 0.30 | 0.30 | 102.05 | 101.55 | 102.95 |
| Lonza Group | 562.2 | 1.19 | 6.60 | 556.4 | 552.2 | 565.8 |
| Nestlé SA | 107.88 | 0.52 | 0.56 | 107.14 | 106.9 | 108.04 |
| NOVARTIS N | 80.53 | 0.81 | 0.65 | 80 | 79.74 | 80.92 |
| ROCHE GS | 309.5 | 0.18 | 0.55 | 308 | 307.2 | 312 |
| SGS N | 2682 | -0.48 | -13.00 | 2690 | 2673 | 2706 |
| Swatch Group | 279.1 | -1.52 | -4.30 | 282.5 | 277.3 | 284.1 |
| Swiss Life Hldg | 470.9 | -0.49 | -2.30 | 473 | 469.9 | 474.3 |
| Swiss Re | 90.2 | -0.20 | -0.18 | 90.3 | 89.82 | 90.68 |