| Kurs | 774.85 | Eröffnung | 774.63 |
| Diff. absolut | -0.17 | Tages-Hoch | 776.03 |
| Diff. % | -0.02 % | Tages-Tief | 768.83 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.03.2019 | 775.02 | Volatilität in % | 14.04 |
| Börse | außerbörslich USA | Letzter Handel | 25.03.2019 / 17:37 |
| Währung | USD | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | XC0005303141 | Land | Schweiz |
| Valor | 530314 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.45 | -0.27 | -0.05 | 18.43 | 18.31 | 18.535 |
| Adecco Group | 51.5 | 0.08 | 0.04 | 51.24 | 50.6 | 51.62 |
| Baloise N | 162.2 | -0.06 | -0.10 | 161.7 | 161.3 | 163.2 |
| Clariant N | 20.7 | -1.10 | -0.23 | 20.82 | 20.58 | 20.84 |
| CIE FIN RICHEMONT | 71.18 | 0.82 | 0.58 | 70 | 69 | 71.18 |
| Credit Suisse | 11.4 | -0.44 | -0.05 | 11.42 | 11.275 | 11.44 |
| GEBERIT N | 405.3 | -0.17 | -0.70 | 402.6 | 401.3 | 405.9 |
| Givaudan | 2544 | 0.51 | 13.00 | 2521 | 2521 | 2550 |
| Julius Baer Gruppe | 40.54 | -1.07 | -0.44 | 40.97 | 40.32 | 40.97 |
| Kudelski | 5.84 | 1.92 | 0.11 | 5.7 | 5.65 | 5.85 |
| LafargeHolcim | 49.08 | 0.45 | 0.22 | 48.49 | 48.33 | 49.26 |
| LOGITECH INT. | 36.67 | -1.21 | -0.45 | 36.55 | 36.01 | 36.85 |
| LONZA GRP | 285.8 | -0.94 | -2.70 | 284.5 | 282.2 | 287.6 |
| Nestle | 94.06 | 0.21 | 0.20 | 93.86 | 93.7 | 94.56 |
| NOVARTIS N | 92.52 | -0.56 | -0.52 | 92.5 | 92.32 | 93.06 |
| ROCHE GS | 268.75 | -0.24 | -0.65 | 267.6 | 267.6 | 270.65 |
| SGS N | 2503 | -0.79 | -20.00 | 2500 | 2481 | 2535 |
| Swatch Group | 283 | 0.25 | 0.70 | 280 | 278.1 | 283.7 |
| Swiss Life Hldg | 430.8 | 0.49 | 2.10 | 426 | 426 | 431.8 |
| Swiss Re | 96.64 | 0.21 | 0.20 | 96.18 | 96.16 | 96.82 |