| Kurs | 838.29 | Eröffnung | 845.09 |
| Diff. absolut | -2.48 | Tages-Hoch | 845.09 |
| Diff. % | -0.30 % | Tages-Tief | 837.41 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 0 | Umsatz | 0 |
| Schlusskurs vom 20.09.2019 | 840.77 | Volatilität in % | 13.73 |
| Börse | außerbörslich USA | Letzter Handel | 20.09.2019 / 19:36 |
| Währung | USD | Aktualisierungsstand | 22.09.2019 / 18:09 |
| ISIN | XC0005303141 | Land | Schweiz |
| Valor | 530314 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 20.07 | -0.25 | -0.05 | 20.2 | 19.95 | 20.2 |
| Adecco Group | 56.26 | -0.60 | -0.34 | 56.74 | 56.02 | 56.82 |
| Baloise N | 175.9 | 0.74 | 1.30 | 175.8 | 174.5 | 176 |
| Clariant N | 19.945 | -0.52 | -0.11 | 19.99 | 19.675 | 20.04 |
| CIE FIN RICHEMONT | 74.86 | -0.24 | -0.18 | 75.5 | 74.7 | 75.64 |
| Credit Suisse | 12.865 | -0.27 | -0.04 | 12.905 | 12.83 | 12.945 |
| GEBERIT N | 479.3 | 0.27 | 1.30 | 480.9 | 476 | 481 |
| Givaudan | 2770 | -0.18 | -5.00 | 2786 | 2752 | 2790 |
| Julius Baer Gruppe | 44.19 | -0.29 | -0.13 | 44.52 | 43.76 | 44.6 |
| Kudelski | 6.16 | -0.32 | -0.02 | 6.14 | 6.11 | 6.37 |
| LafargeHolcim | 50 | 0.46 | 0.23 | 50 | 49.56 | 50.24 |
| LOGITECH INT. | 40.6 | -1.48 | -0.61 | 41.13 | 40.16 | 41.23 |
| LONZA GRP | 345.8 | -0.09 | -0.30 | 350.2 | 344.2 | 350.2 |
| Nestle | 106.26 | -0.90 | -0.96 | 108.04 | 106.26 | 108.2 |
| NOVARTIS N | 86.26 | 0.44 | 0.38 | 86.53 | 86.25 | 87.47 |
| ROCHE GS | 285.05 | 0.72 | 2.05 | 285.35 | 283.3 | 285.35 |
| SGS N | 2458 | -1.80 | -45.00 | 2513 | 2458 | 2513 |
| Swatch Group | 264.3 | -0.49 | -1.30 | 266.7 | 263.9 | 267.7 |
| Swiss Life Hldg | 484.2 | -0.19 | -0.90 | 487 | 482.5 | 488.5 |
| Swiss Re | 102.25 | -0.34 | -0.35 | 103 | 102.2 | 103.15 |