| Kurs | 1'037.37 | Eröffnung | 1'031.54 |
| Diff. absolut | 6.93 | Tages-Hoch | 1'040.57 |
| Diff. % | 0.67 % | Tages-Tief | 1'031.31 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 19.01.2021 | 1'030.44 | Volatilität in % | 26.60 |
| Börse | außerbörslich USA | Letzter Handel | 20.01.2021 / 10:05 |
| Währung | USD | Aktualisierungsstand | 20.01.2021 / 10:01 |
| ISIN | XC0005303141 | Land | Schweiz |
| Valor | 530314 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.39 | 0.76 | 0.20 | 26.3 | 26.22 | 26.44 |
| Adecco Group | 59.04 | 0.34 | 0.20 | 59.18 | 59 | 59.34 |
| Baloise N | 157.8 | 0.64 | 1.00 | 157.4 | 156.9 | 158.4 |
| Clariant N | 19.53 | 1.40 | 0.27 | 19.345 | 19.345 | 19.59 |
| CIE FIN RICHEMONT | 85.92 | 2.85 | 2.38 | 86.04 | 85.92 | 87.94 |
| Credit Suisse | 12.255 | 0.70 | 0.09 | 12.17 | 12.14 | 12.26 |
| GEBERIT N | 561.6 | 0.75 | 4.20 | 558.4 | 557.2 | 562.2 |
| Givaudan | 3571 | 0.48 | 17.00 | 3552 | 3542 | 3576 |
| Julius Baer Gruppe | 54.9 | -0.58 | -0.32 | 55.16 | 54.78 | 55.4 |
| Kudelski | 3.635 | 0.97 | 0.04 | 3.635 | 3.635 | 3.635 |
| LafargeHolcim | 50.92 | 0.55 | 0.28 | 50.94 | 50.86 | 51.14 |
| LOGITECH INT. | 92.08 | 5.86 | 5.10 | 89.36 | 89.3 | 92.98 |
| Lonza Group | 590.4 | 1.79 | 10.40 | 581.6 | 580.2 | 592.4 |
| Nestlé SA | 100.14 | -0.46 | -0.46 | 100.48 | 99.83 | 100.6 |
| NOVARTIS N | 86.09 | 0.67 | 0.57 | 85.59 | 85.34 | 86.33 |
| ROCHE GS | 318.4 | 0.06 | 0.20 | 317.7 | 316.2 | 319.6 |
| SGS N | 2714 | 0.41 | 11.00 | 2714 | 2707 | 2721 |
| Swatch Group | 259.4 | 1.81 | 4.60 | 258.5 | 258.5 | 263.2 |
| Swiss Life Hldg | 430.5 | 0.68 | 2.90 | 429.3 | 428 | 430.9 |
| Swiss Re | 83.78 | 0.14 | 0.12 | 83.62 | 83.22 | 84 |