| Kurs | 567.86 | Eröffnung | 577.61 |
| Diff. absolut | -9.75 | Tages-Hoch | 579.52 |
| Diff. % | -1.69 % | Tages-Tief | 567.72 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.03.2019 | 577.61 | Volatilität in % | 14.17 |
| Börse | außerbörslich USA | Letzter Handel | 22.03.2019 / 19:04 |
| Währung | CHF | Aktualisierungsstand | 24.03.2019 / 14:03 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.5 | -3.39 | -0.65 | 19.12 | 18.475 | 19.175 |
| Adecco Group | 51.46 | -3.85 | -2.06 | 53.66 | 51.34 | 53.82 |
| Baloise N | 162.3 | -0.86 | -1.40 | 164 | 162.3 | 164.3 |
| Clariant N | 20.93 | -4.12 | -0.90 | 21.87 | 20.93 | 22 |
| CIE FIN RICHEMONT | 70.6 | -2.24 | -1.62 | 72.36 | 70.56 | 72.84 |
| Credit Suisse | 11.45 | -3.13 | -0.37 | 11.855 | 11.45 | 11.87 |
| GEBERIT N | 406 | -2.17 | -9.00 | 417.5 | 405.7 | 417.5 |
| JULIUS BAER N | 40.98 | -2.80 | -1.18 | 42.37 | 40.98 | 42.55 |
| Kudelski | 5.73 | -1.38 | -0.08 | 5.77 | 5.71 | 5.83 |
| LafargeHolcim | 48.86 | -3.21 | -1.62 | 50.78 | 48.83 | 50.94 |
| LOGITECH INT. | 37.12 | -2.03 | -0.77 | 37.91 | 37.07 | 38.26 |
| LONZA GRP | 288.5 | -2.93 | -8.70 | 299.7 | 288.1 | 300.7 |
| Nestle | 93.86 | -1.66 | -1.58 | 95.46 | 93.86 | 95.54 |
| NOVARTIS N | 93.04 | -0.13 | -0.12 | 93.32 | 92.66 | 93.8 |
| ROCHE GS | 269.4 | -0.46 | -1.25 | 270.95 | 268.4 | 272.2 |
| SGS N | 2523 | -1.91 | -49.00 | 2583 | 2517 | 2585 |
| Swatch Group | 282.3 | -2.52 | -7.30 | 291.2 | 281.4 | 293.1 |
| Swiss Life Hldg | 428.7 | -1.83 | -8.00 | 437.4 | 428.7 | 437.5 |
| Swiss Re | 96.44 | -1.21 | -1.18 | 97.84 | 96.44 | 98 |
| SWISSCOM N | 483.2 | -0.19 | -0.90 | 484.5 | 482.1 | 485.7 |