| Kurs | 613.84 | Eröffnung | 607.94 |
| Diff. absolut | 4.44 | Tages-Hoch | 614.39 |
| Diff. % | 0.73 % | Tages-Tief | 605.61 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 10.07.2020 | 609.40 | Volatilität in % | 24.69 |
| Börse | außerbörslich USA | Letzter Handel | 10.07.2020 / 19:05 |
| Währung | CHF | Aktualisierungsstand | 12.07.2020 / 11:07 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.96 | 0.70 | 0.16 | 22.66 | 22.62 | 23.01 |
| Adecco Group | 44.51 | 0.07 | 0.03 | 43.96 | 43.64 | 44.65 |
| Baloise N | 142.9 | 1.35 | 1.90 | 140 | 139.9 | 143 |
| Clariant N | 17.845 | 1.02 | 0.18 | 17.66 | 17.6 | 17.88 |
| CIE FIN RICHEMONT | 62.64 | 0.68 | 0.42 | 61.68 | 61.6 | 62.88 |
| Credit Suisse | 9.86 | 2.09 | 0.20 | 9.71 | 9.64 | 9.86 |
| GEBERIT N | 484.3 | 0.39 | 1.90 | 481.9 | 479.9 | 486 |
| Julius Baer Gruppe | 40.71 | 1.07 | 0.43 | 39.71 | 39.64 | 40.86 |
| Kudelski | 3.24 | -2.11 | -0.07 | 3.305 | 3.24 | 3.325 |
| LafargeHolcim | 42.49 | 1.68 | 0.70 | 41.49 | 41.49 | 42.61 |
| LOGITECH INT. | 63.1 | 1.12 | 0.70 | 62.6 | 62.32 | 64.12 |
| LONZA GRP | 538.4 | 2.12 | 11.20 | 528 | 526 | 545 |
| Nestle | 107.16 | 1.50 | 1.58 | 105.3 | 105.3 | 107.4 |
| NOVARTIS N | 82 | 0.12 | 0.10 | 81.74 | 81.45 | 82.32 |
| ROCHE GS | 332.05 | -0.27 | -0.90 | 331.85 | 330.1 | 335 |
| SGS N | 2352 | 1.82 | 42.00 | 2312 | 2310 | 2361 |
| Swatch Group | 191.7 | 1.24 | 2.35 | 187.5 | 187.15 | 192.2 |
| Swiss Life Hldg | 351.2 | 1.86 | 6.40 | 342.6 | 341.8 | 351.2 |
| Swiss Re | 74.48 | 1.97 | 1.44 | 72.5 | 72.34 | 74.48 |
| SWISSCOM N | 492.2 | 0.65 | 3.20 | 488.6 | 487.3 | 492.9 |