| Kurs | 575.29 | Eröffnung | 575.25 |
| Diff. absolut | -0.26 | Tages-Hoch | 577.34 |
| Diff. % | -0.05 % | Tages-Tief | 572.84 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.09.2018 | 575.55 | Volatilität in % | 12.11 |
| Börse | außerbörslich USA | Letzter Handel | 18.09.2018 / 17:45 |
| Währung | CHF | Aktualisierungsstand | 18.09.2018 / 18:09 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.1 | -0.47 | -0.11 | 23.2 | 22.93 | 23.33 |
| Adecco Group | 57.72 | -0.14 | -0.08 | 57.7 | 57.42 | 58.22 |
| Baloise N | 148.6 | 0.54 | 0.80 | 147.8 | 147.4 | 148.8 |
| Clariant N | 25.93 | 7.86 | 1.89 | 25.35 | 25.2 | 25.99 |
| CIE FIN RICHEMONT | 80.72 | 0.25 | 0.20 | 81.3 | 80.2 | 81.44 |
| Credit Suisse | 14.55 | 0.00 | 0.00 | 14.525 | 14.475 | 14.645 |
| GEBERIT N | 450.6 | 0.24 | 1.10 | 447.9 | 447.2 | 450.8 |
| JULIUS BAER N | 49.07 | 1.20 | 0.58 | 48.5 | 48.5 | 49.31 |
| Kudelski | 8.55 | -1.04 | -0.09 | 8.72 | 8.48 | 8.72 |
| LafargeHolcim | 44.58 | -0.60 | -0.27 | 44.91 | 44.5 | 45.1 |
| LOGITECH INT. | 45.02 | -0.49 | -0.22 | 45 | 44.46 | 45.21 |
| LONZA GRP | 317.9 | 0.51 | 1.60 | 315.7 | 314.9 | 317.9 |
| Nestle | 80.18 | -0.77 | -0.62 | 80.84 | 80.18 | 81.1 |
| NOVARTIS N | 81.46 | -0.46 | -0.38 | 81.5 | 80.72 | 81.84 |
| ROCHE GS | 236.65 | -0.17 | -0.40 | 236.3 | 234.25 | 237.2 |
| SGS N | 2549 | 0.28 | 7.00 | 2532 | 2532 | 2560 |
| Swatch Group | 384.9 | 0.39 | 1.50 | 384.4 | 382.7 | 388 |
| Swiss Life Hldg | 357.7 | 0.22 | 0.80 | 356.2 | 356.2 | 358.8 |
| Swiss Re | 88.08 | 0.20 | 0.18 | 87.74 | 87.66 | 88.24 |
| SWISSCOM N | 446.9 | 0.72 | 3.20 | 443.5 | 442.3 | 447.2 |