| Kurs | 541.82 | Eröffnung | 532.91 |
| Diff. absolut | 9.71 | Tages-Hoch | 543.12 |
| Diff. % | 1.82 % | Tages-Tief | 531.82 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.12.2018 | 532.11 | Volatilität in % | 14.17 |
| Börse | außerbörslich USA | Letzter Handel | 12.12.2018 / 18:58 |
| Währung | CHF | Aktualisierungsstand | 12.12.2018 / 22:12 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 19.75 | 4.03 | 0.77 | 18.925 | 18.675 | 19.885 |
| Adecco Group | 46.36 | 1.40 | 0.64 | 45.82 | 45.53 | 46.42 |
| Baloise N | 141.3 | 1.51 | 2.10 | 139.4 | 138.9 | 141.9 |
| Clariant N | 18.99 | 2.21 | 0.41 | 18.65 | 18.52 | 19.04 |
| CIE FIN RICHEMONT | 65.08 | 1.53 | 0.98 | 64.22 | 63.62 | 65.26 |
| Credit Suisse | 11.305 | 2.49 | 0.28 | 11.06 | 10.94 | 11.36 |
| GEBERIT N | 385.8 | 1.39 | 5.30 | 380.7 | 379.5 | 386.4 |
| JULIUS BAER N | 37.98 | 2.93 | 1.08 | 37.13 | 36.65 | 38.08 |
| Kudelski | 6.39 | 1.27 | 0.08 | 6.31 | 6.3 | 6.47 |
| LafargeHolcim | 43.2 | 2.22 | 0.94 | 42.47 | 41.9 | 43.23 |
| LOGITECH INT. | 33.79 | 1.17 | 0.39 | 33.32 | 32.94 | 33.86 |
| LONZA GRP | 312.3 | 1.93 | 5.90 | 307.8 | 305.5 | 313.8 |
| Nestle | 85.36 | 0.85 | 0.72 | 84.68 | 84.68 | 85.68 |
| NOVARTIS N | 88.04 | 1.29 | 1.12 | 87.44 | 86.92 | 88.14 |
| ROCHE GS | 256.25 | 2.21 | 5.55 | 251.3 | 249.95 | 257.15 |
| SGS N | 2354 | 0.94 | 22.00 | 2336 | 2330 | 2363 |
| Swatch Group | 300.1 | 3.27 | 9.50 | 291.3 | 288.8 | 302.1 |
| Swiss Life Hldg | 387.1 | 1.79 | 6.80 | 381.7 | 380 | 388.3 |
| Swiss Re | 90.34 | 1.26 | 1.12 | 89.54 | 89.28 | 91.06 |
| SWISSCOM N | 481.2 | 1.07 | 5.10 | 478.2 | 477.1 | 482.1 |