| Kurs | 556.03 | Eröffnung | 549.13 |
| Diff. absolut | 6.90 | Tages-Hoch | 566.25 |
| Diff. % | 1.26 % | Tages-Tief | 549.13 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 07.04.2020 | 549.13 | Volatilität in % | 22.79 |
| Börse | außerbörslich USA | Letzter Handel | 07.04.2020 / 19:06 |
| Währung | CHF | Aktualisierungsstand | 08.04.2020 / 01:04 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 17.605 | 3.07 | 0.53 | 17.48 | 17.41 | 17.98 |
| Adecco Group | 39.39 | 6.23 | 2.31 | 38.57 | 38.57 | 40.52 |
| Baloise N | 139.6 | 7.38 | 9.60 | 135 | 132.9 | 142.3 |
| Clariant N | 16.905 | 5.00 | 0.81 | 16.425 | 16.385 | 17.375 |
| CIE FIN RICHEMONT | 55.24 | 5.38 | 2.82 | 54.28 | 54.02 | 56.14 |
| Credit Suisse | 8.322 | 3.35 | 0.27 | 8.396 | 8.082 | 8.68 |
| GEBERIT N | 408.4 | 1.09 | 4.40 | 410 | 404.4 | 413.9 |
| Julius Baer Gruppe | 35.25 | 4.14 | 1.40 | 35.4 | 34.76 | 37.18 |
| Kudelski | 3.5 | 6.71 | 0.22 | 3.38 | 3.37 | 3.54 |
| LafargeHolcim | 37.31 | 2.58 | 0.94 | 38 | 36.83 | 39 |
| LOGITECH INT. | 42.96 | -1.85 | -0.81 | 44.5 | 42.5 | 44.71 |
| LONZA GRP | 404.8 | 1.05 | 4.20 | 410 | 400.4 | 413.7 |
| Nestle | 103.9 | -0.06 | -0.06 | 105 | 102.88 | 105.14 |
| NOVARTIS N | 82.8 | -0.60 | -0.50 | 84.67 | 82.14 | 84.89 |
| ROCHE GS | 316.1 | -3.13 | -10.20 | 326.3 | 312.4 | 326.75 |
| SGS N | 2248 | 0.90 | 20.00 | 2277 | 2235 | 2291 |
| Swatch Group | 202.6 | 3.53 | 6.90 | 203 | 202 | 211.4 |
| Swiss Life Hldg | 336.3 | 4.34 | 14.00 | 333.7 | 329.6 | 343.5 |
| Swiss Re | 76.82 | 3.75 | 2.78 | 76.68 | 75.5 | 78.68 |
| SWISSCOM N | 546.6 | 2.74 | 14.60 | 537.2 | 532.4 | 548 |