| Kurs | 613.15 | Eröffnung | 611.26 |
| Diff. absolut | 1.62 | Tages-Hoch | 616.06 |
| Diff. % | 0.26 % | Tages-Tief | 610.23 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.10.2020 | 611.53 | Volatilität in % | 24.97 |
| Börse | außerbörslich USA | Letzter Handel | 23.10.2020 / 19:03 |
| Währung | CHF | Aktualisierungsstand | 24.10.2020 / 05:10 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.61 | -1.71 | -0.41 | 23.91 | 23.21 | 24.14 |
| Adecco Group | 50.96 | -0.47 | -0.24 | 51.04 | 50.56 | 51.66 |
| Baloise N | 132 | 1.69 | 2.20 | 130.9 | 130.6 | 133.4 |
| Clariant N | 17.22 | 0.61 | 0.11 | 17.08 | 17.035 | 17.26 |
| CIE FIN RICHEMONT | 63 | 0.67 | 0.42 | 62.62 | 62.38 | 63.5 |
| Credit Suisse | 9.878 | 2.72 | 0.26 | 9.688 | 9.684 | 9.996 |
| GEBERIT N | 543.4 | 0.11 | 0.60 | 541.6 | 540 | 545.8 |
| Julius Baer Gruppe | 43.8 | 0.97 | 0.42 | 43.38 | 43.26 | 44.1 |
| Kudelski | 3.26 | 2.52 | 0.08 | 3.19 | 3.18 | 3.26 |
| LafargeHolcim | 42.49 | 1.26 | 0.53 | 41.98 | 41.8 | 42.52 |
| LOGITECH INT. | 78.98 | -2.47 | -2.00 | 80.12 | 78.84 | 81 |
| Lonza Group | 575 | 0.95 | 5.40 | 570.4 | 565.6 | 575.4 |
| Nestlé SA | 106.56 | 0.23 | 0.24 | 106.42 | 105.84 | 106.78 |
| NOVARTIS N | 76.48 | -0.20 | -0.15 | 76.4 | 76.03 | 76.93 |
| ROCHE GS | 297.4 | 0.05 | 0.15 | 297.3 | 295.5 | 300.05 |
| SGS N | 2380 | 0.63 | 15.00 | 2356 | 2356 | 2389 |
| Swatch Group | 208.3 | 1.02 | 2.10 | 205.3 | 205.3 | 208.4 |
| Swiss Life Hldg | 337.1 | 0.54 | 1.80 | 335.5 | 333.9 | 338.3 |
| Swiss Re | 67.98 | 0.74 | 0.50 | 67.56 | 67.52 | 68.52 |
| SWISSCOM N | 469.8 | 0.30 | 1.40 | 468.8 | 468.6 | 473.3 |