| Kurs | 557.01 | Eröffnung | 560.79 |
| Diff. absolut | -1.84 | Tages-Hoch | 561.04 |
| Diff. % | -0.33 % | Tages-Tief | 556.17 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.06.2018 | 558.85 | Volatilität in % | 11.97 |
| Börse | außerbörslich USA | Letzter Handel | 21.06.2018 / 14:08 |
| Währung | CHF | Aktualisierungsstand | 21.06.2018 / 14:06 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.11 | -1.12 | -0.25 | 22.42 | 22.08 | 22.45 |
| Adecco Group | 58.9 | -0.81 | -0.48 | 59.42 | 58.74 | 59.48 |
| Baloise N | 144.8 | -0.48 | -0.70 | 145.8 | 144.1 | 146.2 |
| Clariant N | 23.5 | -0.63 | -0.15 | 23.7 | 23.43 | 23.71 |
| CIE FIN RICHEMONT | 87.24 | -0.64 | -0.56 | 88.04 | 87.1 | 88.24 |
| Credit Suisse | 15.14 | -0.59 | -0.09 | 15.27 | 15 | 15.27 |
| GEBERIT N | 428.6 | -0.46 | -2.00 | 431.6 | 427.8 | 431.6 |
| JULIUS BAER N | 58.42 | -0.21 | -0.12 | 58.68 | 58.18 | 59.06 |
| Kudelski | 9.83 | -1.70 | -0.17 | 10 | 9.79 | 10 |
| LafargeHolcim | 49.84 | -0.91 | -0.46 | 50.44 | 49.67 | 50.54 |
| LOGITECH INT. | 44.01 | -0.43 | -0.19 | 44.4 | 43.84 | 44.6 |
| LONZA GRP | 271.5 | 0.30 | 0.80 | 272 | 270.5 | 273.3 |
| Nestle | 74.32 | -0.48 | -0.36 | 74.74 | 74.12 | 75 |
| NOVARTIS N | 74.08 | 0.08 | 0.06 | 74.12 | 73.96 | 74.92 |
| ROCHE GS | 217.75 | 0.60 | 1.30 | 217.4 | 216.8 | 219.85 |
| SGS N | 2564 | -0.35 | -9.00 | 2574 | 2561 | 2589 |
| Swatch Group | 471.2 | -0.86 | -4.10 | 476 | 470.4 | 476.6 |
| Swiss Life Hldg | 339.2 | -0.38 | -1.30 | 340.9 | 337.5 | 341.5 |
| Swiss Re | 85.68 | -1.40 | -1.22 | 86.6 | 85.36 | 86.7 |
| SWISSCOM N | 439.7 | 0.32 | 1.40 | 437.7 | 437.7 | 441.2 |