| Kurs | 678.55 | Eröffnung | 679.76 |
| Diff. absolut | -1.21 | Tages-Hoch | 679.77 |
| Diff. % | -0.18 % | Tages-Tief | 675.38 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2021 | 679.76 | Volatilität in % | 25.53 |
| Börse | außerbörslich USA | Letzter Handel | 22.01.2021 / 19:04 |
| Währung | CHF | Aktualisierungsstand | 23.01.2021 / 21:01 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.71 | 0.68 | 0.18 | 26.52 | 26.43 | 26.76 |
| Adecco Group | 58.32 | -2.64 | -1.58 | 58.86 | 57.68 | 58.9 |
| Baloise N | 154.9 | -0.77 | -1.20 | 155.4 | 153.8 | 155.6 |
| Clariant N | 19.465 | -0.87 | -0.17 | 19.595 | 19.365 | 19.61 |
| CIE FIN RICHEMONT | 85.46 | 0.02 | 0.02 | 85 | 84.64 | 85.92 |
| Credit Suisse | 12.18 | -0.45 | -0.06 | 12.14 | 12.08 | 12.285 |
| GEBERIT N | 557 | -0.11 | -0.60 | 557.6 | 554.6 | 560.8 |
| Julius Baer Gruppe | 55.84 | 0.25 | 0.14 | 55.68 | 55.3 | 56.2 |
| Kudelski | 4.35 | 16.15 | 0.61 | 3.98 | 3.975 | 4.4 |
| LafargeHolcim | 50.18 | -1.41 | -0.72 | 50.74 | 49.95 | 50.9 |
| LOGITECH INT. | 91.94 | 0.09 | 0.08 | 92.6 | 91.14 | 93.24 |
| Lonza Group | 599.2 | 0.67 | 4.00 | 592.2 | 588.2 | 599.4 |
| Nestlé SA | 101.02 | 0.66 | 0.66 | 100.4 | 100.24 | 101.4 |
| NOVARTIS N | 85.93 | 0.37 | 0.32 | 85.18 | 84.93 | 86.1 |
| ROCHE GS | 318.45 | 0.54 | 1.70 | 316.5 | 315.8 | 319.35 |
| SGS N | 2739 | -0.11 | -3.00 | 2756 | 2729 | 2761 |
| Swatch Group | 257.2 | -0.12 | -0.30 | 256.5 | 255 | 258 |
| Swiss Life Hldg | 426.1 | -0.37 | -1.60 | 427.1 | 421.9 | 428.6 |
| Swiss Re | 81.34 | -1.60 | -1.32 | 82.22 | 81.2 | 82.22 |
| SWISSCOM N | 469.4 | -0.15 | -0.70 | 470.5 | 467.2 | 471.4 |