| Kurs | 666.57 | Eröffnung | 665.07 |
| Diff. absolut | 1.50 | Tages-Hoch | 669.58 |
| Diff. % | 0.23 % | Tages-Tief | 665.07 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2020 | 665.07 | Volatilität in % | 10.90 |
| Börse | außerbörslich USA | Letzter Handel | 22.01.2020 / 19:02 |
| Währung | CHF | Aktualisierungsstand | 23.01.2020 / 00:01 |
| ISIN | XC0005303158 | Land | Schweiz |
| Valor | 530315 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.26 | 0.61 | 0.14 | 23.31 | 23.21 | 23.57 |
| Adecco Group | 60.06 | -0.46 | -0.28 | 60.32 | 60.02 | 60.7 |
| Baloise N | 177.7 | 0.00 | 0.00 | 178.5 | 177.7 | 179.8 |
| Clariant N | 22.37 | 0.54 | 0.12 | 22.3 | 22.24 | 22.65 |
| CIE FIN RICHEMONT | 76.68 | -0.10 | -0.08 | 77.26 | 76.58 | 77.52 |
| Credit Suisse | 13.175 | -1.13 | -0.15 | 13.31 | 13.16 | 13.435 |
| GEBERIT N | 519.8 | 0.19 | 1.00 | 520 | 519 | 522.4 |
| Julius Baer Gruppe | 51.28 | 1.75 | 0.88 | 50.68 | 50.54 | 51.82 |
| Kudelski | 5.66 | -0.53 | -0.03 | 5.65 | 5.62 | 5.69 |
| LafargeHolcim | 52.02 | -1.40 | -0.74 | 52.42 | 51.82 | 52.64 |
| LOGITECH INT. | 47.05 | 0.66 | 0.31 | 46.35 | 46.05 | 47.19 |
| LONZA GRP | 400 | 1.29 | 5.10 | 394 | 389 | 401.9 |
| Nestle | 108.78 | 0.39 | 0.42 | 108.94 | 108.56 | 109.38 |
| NOVARTIS N | 92.15 | -0.80 | -0.74 | 92.75 | 92.02 | 93.5 |
| ROCHE GS | 330.4 | 0.12 | 0.40 | 330.25 | 330.1 | 332.35 |
| SGS N | 2725 | 0.44 | 12.00 | 2718 | 2713 | 2742 |
| Swatch Group | 267.6 | 1.52 | 4.00 | 263.8 | 262.4 | 270 |
| Swiss Life Hldg | 494.2 | 0.24 | 1.20 | 494.1 | 493.4 | 497.8 |
| Swiss Re | 110.2 | 0.82 | 0.90 | 109.75 | 109.6 | 110.55 |
| SWISSCOM N | 530.8 | 0.19 | 1.00 | 531.6 | 529.2 | 533.4 |