| Kurs | 348.75 | Eröffnung | 342.72 |
| Diff. absolut | 4.30 | Tages-Hoch | 349.57 |
| Diff. % | 1.25 % | Tages-Tief | 342.72 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 26.02.2021 | 344.45 | Volatilität in % | 35.61 |
| Börse | außerbörslich USA | Letzter Handel | 01.03.2021 / 19:21 |
| Währung | USD | Aktualisierungsstand | 02.03.2021 / 03:03 |
| ISIN | XC0005303216 | Land | Spanien |
| Valor | 530321 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACCIONA | 135 | 1.20 | 1.60 | 134.6 | 134.1 | 136.3 |
| Acerinox | 10.18 | 5.58 | 0.54 | 10.1 | 9.966 | 10.485 |
| BBVA | 4.61 | 0.15 | 0.01 | 4.669 | 4.581 | 4.7 |
| Banco Santander | 2.92 | 0.78 | 0.02 | 2.94 | 2.902 | 2.969 |
| BANKINTER | 5.52 | 0.51 | 0.03 | 5.56 | 5.48 | 5.632 |
| Endesa | 20.66 | 0.54 | 0.11 | 20.65 | 20.5 | 20.9 |
| FCC | 9.92 | 1.12 | 0.11 | 10.04 | 9.8 | 10.06 |
| Inditex Ind De Desno | 27.79 | 1.76 | 0.48 | 27.85 | 27.62 | 28.24 |
| Naturgy Energy Group | 20.9 | 0.92 | 0.19 | 20.81 | 20.69 | 21.05 |
| NH Hotel Group | 4.185 | 1.09 | 0.05 | 4.21 | 4.09 | 4.24 |
| REPSOL | 10.705 | 2.78 | 0.29 | 10.52 | 10.52 | 10.78 |
| Sacyr SA | 2.212 | 5.74 | 0.12 | 2.09 | 2.09 | 2.22 |
| Siemens Gamesa Renew. En. | 31.15 | 1.14 | 0.35 | 31.32 | 30.53 | 31.9 |
| TELEFÓNICA | 3.673 | 4.17 | 0.15 | 3.569 | 3.551 | 3.694 |