| Kurs | 13'531.83 | Eröffnung | 13'481.05 |
| Diff. absolut | 42.82 | Tages-Hoch | 13'541.73 |
| Diff. % | 0.32 % | Tages-Tief | 13'481.05 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 67'581'920 | Umsatz | 2'704'375'099 |
| Schlusskurs vom 15.01.2021 | 13'489.01 | Volatilität in % | 23.05 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 18.01.2021 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 18.01.2021 / 18:01 |
| ISIN | CH0009987501 | Land | Schweiz |
| Valor | 720167 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.21 | -0.11 | -0.03 | 26.13 | 25.95 | 26.21 |
| Achiko | 0.341 | -2.57 | -0.01 | 0.35 | 0.334 | 0.35 |
| Addex Therapeutics | 1.635 | 1.55 | 0.03 | 1.62 | 1.62 | 1.67 |
| Adecco Group | 59.6 | 1.02 | 0.60 | 58.96 | 58.82 | 59.6 |
| Adval Tech Holding | 185 | 0.00 | 0.00 | 185 | 185 | 185 |
| AEVIS | 12 | -2.83 | -0.35 | 12.4 | 12 | 12.45 |
| AIRESIS | 0.83 | -5.68 | -0.05 | 0.83 | 0.83 | 0.83 |
| Alcon AG | 63.54 | 1.92 | 1.20 | 62.44 | 62.44 | 63.54 |
| ALLREAL N | 202 | 0.75 | 1.50 | 201.5 | 200.5 | 203 |
| ALSO HLDG | 246 | 0.61 | 1.50 | 244 | 242 | 249.5 |
| ALUFLEXPACK AG NAM. SF 1 | 38 | 3.26 | 1.20 | 36.9 | 36.9 | 38.2 |
| ams AG | 22.14 | 1.42 | 0.31 | 21.77 | 21.69 | 22.22 |
| APG SGA SA NAM. SF 2,60 | 191 | -1.04 | -2.00 | 193.4 | 191 | 193.8 |
| Arbonia | 14.48 | -0.14 | -0.02 | 14.6 | 14.44 | 14.7 |
| USI GROUP N | 2.4 | -1.64 | -0.04 | 2.7 | 2.4 | 2.7 |
| ARYZTA N | 0.7885 | 2.14 | 0.02 | 0.787 | 0.7655 | 0.7885 |
| Ascom | 13.44 | 1.20 | 0.16 | 13.36 | 13.3 | 13.68 |
| Asmallworld | 3.31 | 6.77 | 0.21 | 3.2 | 3.02 | 3.38 |
| Autoneum H | 154.2 | -0.39 | -0.60 | 154.5 | 148.1 | 155.1 |
| Bachem Holding | 378 | -0.79 | -3.00 | 381 | 376 | 384.5 |