| Kurs | 11'601.24 | Eröffnung | 11'560.52 |
| Diff. absolut | 56.36 | Tages-Hoch | 11'781.80 |
| Diff. % | 0.49 % | Tages-Tief | 11'549.53 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 338'249'038 | Umsatz | 5'805'273'771 |
| Schlusskurs vom 06.04.2020 | 11'544.88 | Volatilität in % | 20.73 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 07.04.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.04.2020 / 02:04 |
| ISIN | CH0009987501 | Land | Schweiz |
| Valor | 720167 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 17.605 | 3.07 | 0.53 | 17.48 | 17.41 | 17.98 |
| Addex Therapeutics | 1.15 | 0.00 | 0.00 | 1.15 | 1.07 | 1.165 |
| Adecco Group | 39.39 | 6.23 | 2.31 | 38.57 | 38.57 | 40.52 |
| Adval Tech Holding | 157 | 4.67 | 7.00 | 157 | 157 | 157 |
| AEVIS | 11.4 | 1.79 | 0.20 | 11.2 | 11.2 | 11.8 |
| AIRESIS | 0.93 | 9.41 | 0.08 | 0.85 | 0.85 | 0.93 |
| ALCON AG NAM. SF -,04 | 49.96 | -2.23 | -1.14 | 52.1 | 48.81 | 52.2 |
| ALLREAL N | 176 | -1.12 | -2.00 | 180 | 174.8 | 180.2 |
| ALSO HLDG | 176 | 3.17 | 5.40 | 173.4 | 173.4 | 181.2 |
| ALUFLEXPACK AG NAM. SF 1 | 18.6 | 1.09 | 0.20 | 18.4 | 18.4 | 18.6 |
| AMS AG | 8.776 | 5.10 | 0.43 | 8.69 | 8.56 | 9.028 |
| APG SGA SA NAM. SF 2,60 | 175 | 0.69 | 1.20 | 174 | 174 | 180 |
| Arbonia AG | 8.11 | 0.00 | 0.00 | 8.4 | 8.05 | 8.66 |
| USI GROUP N | 2.06 | -1.90 | -0.04 | 2.06 | 2.06 | 2.06 |
| ARYZTA N | 0.3486 | 0.75 | 0.00 | 0.3596 | 0.3404 | 0.385 |
| Ascom | 6.09 | 0.83 | 0.05 | 6.5 | 6 | 6.69 |
| ASMALLWORLD AG SF 1 | 1.95 | 3.45 | 0.07 | 1.89 | 1.89 | 1.95 |
| Autoneum H | 66.05 | 5.60 | 3.50 | 62.5 | 62.5 | 68.5 |
| Bachem Holding | 196.8 | -2.09 | -4.20 | 203 | 195.4 | 209 |
| Baloise N | 139.6 | 7.38 | 9.60 | 135 | 132.9 | 142.3 |