| Kurs | 13'149.91 | Eröffnung | 13'149.96 |
| Diff. absolut | 45.58 | Tages-Hoch | 13'215.33 |
| Diff. % | 0.35 % | Tages-Tief | 13'138.67 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 76'099'344 | Umsatz | 4'145'092'527 |
| Schlusskurs vom 23.01.2020 | 13'104.33 | Volatilität in % | 9.91 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 24.01.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 25.01.2020 / 04:01 |
| ISIN | CH0009987501 | Land | Schweiz |
| Valor | 720167 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.41 | 2.05 | 0.47 | 23.19 | 23.08 | 23.48 |
| Addex Therapeutics | 2.19 | 3.30 | 0.07 | 2.14 | 2.13 | 2.24 |
| Adecco Group | 60.32 | 1.75 | 1.04 | 59.8 | 59.78 | 60.6 |
| Adval Tech Holding | 157 | -1.26 | -2.00 | 159 | 157 | 159 |
| AEVIS | 14.05 | 0.36 | 0.05 | 14 | 14 | 14.5 |
| AIRESIS | 1.07 | 4.90 | 0.05 | 1.07 | 1.07 | 1.07 |
| ALCON AG NAM. SF -,04 | 59.99 | 0.20 | 0.12 | 60 | 59.42 | 60.21 |
| ALLREAL N | 201 | 0.00 | 0.00 | 200.5 | 200 | 201 |
| ALSO HLDG | 164.4 | 0.61 | 1.00 | 164.6 | 159 | 165.2 |
| ALUFLEXPACK AG NAM. SF 1 | 21.35 | -0.23 | -0.05 | 21.35 | 21.2 | 21.4 |
| AMS AG | 41.47 | 1.27 | 0.52 | 41.21 | 40.8 | 42.31 |
| APG SGA SA NAM. SF 2,60 | 284 | -0.53 | -1.50 | 282 | 280 | 285.5 |
| Arbonia AG | 12.48 | 0.00 | 0.00 | 12.66 | 12.44 | 12.66 |
| USI GROUP N | 1.95 | 0.52 | 0.01 | 1.95 | 1.95 | 1.95 |
| ARYZTA N | 0.979 | 0.91 | 0.01 | 0.979 | 0.961 | 0.991 |
| Ascom | 10.1 | 0.40 | 0.04 | 10.12 | 10 | 10.16 |
| ASMALLWORLD AG SF 1 | 2.8 | 0.00 | 0.00 | 2.8 | 2.8 | 2.8 |
| Autoneum H | 114.1 | -3.63 | -4.30 | 119.3 | 114.1 | 119.3 |
| Bachem Holding | 164.4 | 0.24 | 0.40 | 164 | 163.4 | 165 |
| Baloise N | 177.7 | 1.25 | 2.20 | 176.1 | 175.7 | 178.4 |