| Kurs | 12'670.41 | Eröffnung | 12'537.99 |
| Diff. absolut | 103.46 | Tages-Hoch | 12'689.30 |
| Diff. % | 0.82 % | Tages-Tief | 12'537.99 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 96'069'778 | Umsatz | 3'106'030'092 |
| Schlusskurs vom 09.07.2020 | 12'566.95 | Volatilität in % | 22.23 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 10.07.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 12.07.2020 / 12:07 |
| ISIN | CH0009987501 | Land | Schweiz |
| Valor | 720167 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.96 | 0.70 | 0.16 | 22.66 | 22.62 | 23.01 |
| ACHIKO AG SF -,01 | 0.26 | 0.00 | 0.00 | 0.28 | 0.25 | 0.28 |
| Addex Therapeutics | 1.41 | -1.05 | -0.02 | 1.425 | 1.39 | 1.425 |
| Adecco Group | 44.51 | 0.07 | 0.03 | 43.96 | 43.64 | 44.65 |
| Adval Tech Holding | 152 | 0.00 | 0.00 | 152 | 152 | 152 |
| AEVIS | 11 | -0.90 | -0.10 | 11.1 | 10.75 | 11.2 |
| AIRESIS | 0.81 | -1.22 | -0.01 | 0.81 | 0.81 | 0.81 |
| ALCON AG NAM. SF -,04 | 52.98 | -0.04 | -0.02 | 53 | 52.74 | 53.62 |
| ALLREAL N | 188 | 0.64 | 1.20 | 185.4 | 185.4 | 188.8 |
| ALSO HLDG | 247.5 | 0.61 | 1.50 | 246.5 | 245 | 247.5 |
| ALUFLEXPACK AG NAM. SF 1 | 21.3 | -0.47 | -0.10 | 21.2 | 21.1 | 21.6 |
| AMS AG | 16.35 | 6.07 | 0.94 | 15.32 | 15.25 | 16.615 |
| APG SGA SA NAM. SF 2,60 | 173.4 | 0.35 | 0.60 | 173.2 | 170.4 | 173.4 |
| Arbonia | 9.6 | 0.73 | 0.07 | 9.4 | 9.37 | 9.6 |
| USI GROUP N | 1.81 | 0.00 | 0.00 | 1.78 | 1.78 | 1.81 |
| ARYZTA N | 0.43 | -0.46 | 0.00 | 0.432 | 0.418 | 0.435 |
| Ascom | 9.74 | 1.99 | 0.19 | 9.65 | 9.31 | 9.8 |
| Asmallworld | 1.9 | -1.55 | -0.03 | 1.91 | 1.9 | 1.91 |
| Autoneum H | 97.95 | 2.30 | 2.20 | 95.2 | 94.65 | 98.6 |
| Bachem Holding | 270.5 | 0.56 | 1.50 | 270 | 269 | 275 |