| Kurs | 12'093.84 | Eröffnung | 12'087.64 |
| Diff. absolut | 69.81 | Tages-Hoch | 12'121.91 |
| Diff. % | 0.58 % | Tages-Tief | 12'087.02 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 11'631'800 | Umsatz | 552'690'850 |
| Schlusskurs vom 19.06.2019 | 12'024.03 | Volatilität in % | 12.51 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 20.06.2019 / 09:59 |
| Währung | CHF | Aktualisierungsstand | 20.06.2019 / 10:06 |
| ISIN | CH0009987501 | Land | Schweiz |
| Valor | 720167 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 19.48 | 1.19 | 0.23 | 19.35 | 19.35 | 19.53 |
| Addex Therapeutics | 1.6 | 0.00 | 0.00 | 1.6 | 1.6 | 1.6 |
| Adecco Group | 59.42 | 0.81 | 0.48 | 59.06 | 59.06 | 59.6 |
| Adval Tech Holding | 175 | -3.85 | -7.00 | 175 | 175 | 175 |
| AEVIS | 13.2 | -0.75 | -0.10 | 13.3 | 13.2 | 13.3 |
| AIRESIS | 1.22 | -1.61 | -0.02 | 1.23 | 1.22 | 1.23 |
| Airopack | 0.0532 | -6.67 | 0.00 | 0.0532 | 0.0532 | 0.0532 |
| ALCON AG NAM. SF -,04 | 58.94 | 0.82 | 0.48 | 58.91 | 58.68 | 58.99 |
| ALLREAL N | 166.8 | 0.24 | 0.40 | 166.8 | 166.6 | 166.8 |
| ALSO HLDG | 135.8 | 1.34 | 1.80 | 134.2 | 133.8 | 136.4 |
| AMS AG | 34.83 | 4.75 | 1.58 | 33.62 | 33.62 | 35.07 |
| APG SGA SA NAM. SF 2,60 | 250 | -0.60 | -1.50 | 251.5 | 250 | 251.5 |
| Arbonia AG | 13.2 | 1.54 | 0.20 | 12.98 | 12.98 | 13.28 |
| USI GROUP N | 2.14 | -0.93 | -0.02 | 2.14 | 2.14 | 2.14 |
| ARYZTA N | 1.1705 | 1.52 | 0.02 | 1.1545 | 1.152 | 1.1785 |
| Ascom | 13.1 | 0.31 | 0.04 | 13.06 | 13.06 | 13.26 |
| ASMALLWORLD AG SF 1 | 2.49 | 0.00 | 0.00 | 2.5 | 2.2 | 2.5 |
| Autoneum H | 133.8 | 1.29 | 1.70 | 133.2 | 133.2 | 135.4 |
| Bachem Holding | 130.6 | 0.00 | 0.00 | 128.6 | 128.6 | 130.6 |
| Baloise N | 174.6 | 0.17 | 0.30 | 174 | 174 | 174.7 |