| Kurs | 12'629.27 | Eröffnung | 12'589.46 |
| Diff. absolut | 46.56 | Tages-Hoch | 12'668.88 |
| Diff. % | 0.37 % | Tages-Tief | 12'556.03 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 82'227'980 | Umsatz | 4'069'572'730 |
| Schlusskurs vom 11.12.2019 | 12'582.71 | Volatilität in % | 11.13 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 12.12.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 12.12.2019 / 23:12 |
| ISIN | CH0009987501 | Land | Schweiz |
| Valor | 720167 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.22 | 2.52 | 0.57 | 22.71 | 22.65 | 23.27 |
| Addex Therapeutics | 1.735 | 0.29 | 0.01 | 1.73 | 1.68 | 1.765 |
| Adecco Group | 61.28 | 0.29 | 0.18 | 60.9 | 60.68 | 61.64 |
| Adval Tech Holding | 165 | -1.20 | -2.00 | 165 | 165 | 165 |
| AEVIS | 14 | -0.71 | -0.10 | 14.15 | 13.95 | 14.3 |
| AIRESIS | 1.21 | 0.00 | 0.00 | 1.25 | 1.2 | 1.35 |
| ALCON AG NAM. SF -,04 | 55.08 | 0.77 | 0.42 | 54.54 | 54.49 | 55.21 |
| ALLREAL N | 190.2 | 0.00 | 0.00 | 190.6 | 189.4 | 191.6 |
| ALSO HLDG | 164.2 | 0.37 | 0.60 | 163 | 161.6 | 164.8 |
| ALUFLEXPACK AG NAM. SF 1 | 20 | -0.99 | -0.20 | 20 | 19.92 | 20.55 |
| AMS AG | 42.04 | -2.03 | -0.87 | 43.24 | 42.04 | 44.3 |
| APG SGA SA NAM. SF 2,60 | 289.5 | 0.00 | 0.00 | 289.5 | 289 | 290 |
| Arbonia AG | 12.3 | -1.13 | -0.14 | 12.34 | 12.26 | 12.72 |
| USI GROUP N | 2.12 | 0.00 | 0.00 | 2.08 | 2.08 | 2.12 |
| ARYZTA N | 1.0415 | -0.90 | -0.01 | 1.0575 | 1.0155 | 1.059 |
| Ascom | 10.04 | 1.41 | 0.14 | 9.89 | 9.89 | 10.18 |
| ASMALLWORLD AG SF 1 | 2.81 | 2.18 | 0.06 | 2.72 | 2.72 | 2.81 |
| Autoneum H | 115.4 | 1.50 | 1.70 | 114.8 | 112.5 | 117.5 |
| Bachem Holding | 149.8 | 0.00 | 0.00 | 149 | 149 | 150.8 |
| Baloise N | 173.7 | 0.99 | 1.70 | 172.4 | 171.6 | 174.2 |