I:NYA
12'974.82
USD
125.45
0.98 %
13.08.2020 00:00:01
 

Chart

Kursdaten

Kurs 12'974.8247 Eröffnung 12'849.37
Diff. absolut 125.45 Tages-Hoch 13'010.96
Diff. % 0.98 % Tages-Tief 12'849.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'944'547'373 Umsatz 77'284'754'116
Schlusskurs vom 12.08.2020 12'849.37 Volatilität in % 34.43
Börse NYSE Global Index Service Letzter Handel 13.08.2020 / 00:00
Währung USD Aktualisierungsstand 13.08.2020 / 01:08
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
3D Systems 6.02 -2.11 -0.13 6.22 5.98 6.3
3M CO 164.26 0.54 0.88 165 163.35 165.95
AAR Corp 19.91 -1.82 -0.37 20.67 19.35 20.7465
Aarons 59.2 3.39 1.94 58.22 57.65 59.9
ABB ADR 26.53 2.16 0.56 26.46 26.365 26.66
Abbott Laboratories 100.65 1.61 1.59 99.55 99.315 101.1
Abercrombie & Fitch 'A' 10.81 -1.28 -0.14 11 10.545 11.22
ABM Industries 38.59 -1.25 -0.49 39.79 38.39 39.85
Acadia Realty Trust 13.12 0.61 0.08 13.25 12.855 13.25
Accenture 229.75 0.52 1.18 230.3 229.25 231.32
Acco Brands Co. 6.92 -4.81 -0.35 7.4 6.81 7.4
Acorn International ADR 14.37 0.00 0.00 14.37 14.37 14.695
Acuity Brands 108.6 -1.14 -1.25 110.97 107.38 111.5762
Adecoagro 4.89 4.94 0.23 4.69 4.66 4.93
Adtalem Global Education 36.04 -3.94 -1.48 38.03 35.88 38.03
Advance Auto Parts 154.28 1.54 2.34 153.58 153.45 156
Advanced Micro Devices 82.61 7.45 5.73 78.43 77.55 82.88
Advantest Co. ADR 51.02 2.51 1.25 50.81 50.81 51.02
Aecom Technology Co. 39.23 -0.03 -0.01 39.48 39.01 39.9194
1 2 3 4 5