GERMANY DAXSUB ALL RE-INSURANCE
12'539.41
USD
-243.13
-1.90 %
22.03.2019 23:00:02
 

Chart

Kursdaten

Kurs 12'539.4144 Eröffnung 12'709.27
Diff. absolut -243.13 Tages-Hoch 12'716.87
Diff. % -1.90 % Tages-Tief 12'533.29
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 3'073'876'924 Umsatz 120'092'422'649
Schlusskurs vom 21.03.2019 12'782.54 Volatilität in % 13.69
Börse NYSE Global Index Service Letzter Handel 22.03.2019 / 23:00
Währung USD Aktualisierungsstand 25.03.2019 / 17:03
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.001 0.00 0.00 0.001 0.001 0.001
3D Systems 10.6401 -2.38 -0.26 10.89 10.37 10.92
3M CO 203.315 -0.66 -1.35 203.46 203.07 205.47
A.M. Castle & 0.11 9.56 0.01 0.1004 0.1004 0.2
AAR Co. 32.3 -0.89 -0.29 32.62 32.2 32.66
Aarons 50.67 0.98 0.49 50.1 49.38 51.06
ABB ADR 18.595 0.08 0.02 18.54 18.515 18.655
Abbott Laboratories 78.14 0.22 0.17 77.81 77.62 78.67
Abercrombie & Fitch 'A' 25.6336 3.95 0.97 24.58 24.43 25.77
ABM Industries 34.275 1.17 0.40 33.92 33.66 34.46
Acadia Realty Trust 27.19 0.78 0.21 27.01 26.86 27.3
Accenture 164.72 -0.31 -0.52 164.98 164 165.47
Acco Brands Co. 8.27 0.61 0.05 8.21 8.12 8.38
Acorn International ADR 27.1169 -0.31 -0.08 27.7 27.1169 27.7
Actuant Co. 23.82 1.40 0.33 23.54 23.3 24.07
Acuity Brands 118.35 -0.50 -0.60 118.68 117.89 119.83
Adecoagro 6.845 -0.36 -0.03 6.84 6.735 6.89
Adtalem Global Education 45.47 -1.09 -0.50 45.69 45.19 46.01
Advance Auto Parts 167.18 1.42 2.34 165.5 164.29 168.945
Advanced Micro Devices 26.0501 -1.21 -0.32 26.29 25.84 26.99
1 2 3 4 5