| Kurs | 12'974.8247 | Eröffnung | 12'849.37 |
| Diff. absolut | 125.45 | Tages-Hoch | 13'010.96 |
| Diff. % | 0.98 % | Tages-Tief | 12'849.37 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 1'944'547'373 | Umsatz | 77'284'754'116 |
| Schlusskurs vom 12.08.2020 | 12'849.37 | Volatilität in % | 34.43 |
| Börse | NYSE Global Index Service | Letzter Handel | 13.08.2020 / 00:00 |
| Währung | USD | Aktualisierungsstand | 13.08.2020 / 01:08 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| 3D Systems | 6.02 | -2.11 | -0.13 | 6.22 | 5.98 | 6.3 |
| 3M CO | 164.26 | 0.54 | 0.88 | 165 | 163.35 | 165.95 |
| AAR Corp | 19.91 | -1.82 | -0.37 | 20.67 | 19.35 | 20.7465 |
| Aarons | 59.2 | 3.39 | 1.94 | 58.22 | 57.65 | 59.9 |
| ABB ADR | 26.53 | 2.16 | 0.56 | 26.46 | 26.365 | 26.66 |
| Abbott Laboratories | 100.65 | 1.61 | 1.59 | 99.55 | 99.315 | 101.1 |
| Abercrombie & Fitch 'A' | 10.81 | -1.28 | -0.14 | 11 | 10.545 | 11.22 |
| ABM Industries | 38.59 | -1.25 | -0.49 | 39.79 | 38.39 | 39.85 |
| Acadia Realty Trust | 13.12 | 0.61 | 0.08 | 13.25 | 12.855 | 13.25 |
| Accenture | 229.75 | 0.52 | 1.18 | 230.3 | 229.25 | 231.32 |
| Acco Brands Co. | 6.92 | -4.81 | -0.35 | 7.4 | 6.81 | 7.4 |
| Acorn International ADR | 14.37 | 0.00 | 0.00 | 14.37 | 14.37 | 14.695 |
| Acuity Brands | 108.6 | -1.14 | -1.25 | 110.97 | 107.38 | 111.5762 |
| Adecoagro | 4.89 | 4.94 | 0.23 | 4.69 | 4.66 | 4.93 |
| Adtalem Global Education | 36.04 | -3.94 | -1.48 | 38.03 | 35.88 | 38.03 |
| Advance Auto Parts | 154.28 | 1.54 | 2.34 | 153.58 | 153.45 | 156 |
| Advanced Micro Devices | 82.61 | 7.45 | 5.73 | 78.43 | 77.55 | 82.88 |
| Advantest Co. ADR | 51.02 | 2.51 | 1.25 | 50.81 | 50.81 | 51.02 |
| Aecom Technology Co. | 39.23 | -0.03 | -0.01 | 39.48 | 39.01 | 39.9194 |