I:NYA
14'110.24
USD
0.26
0.00 %
22.01.2020 23:56:17
 

Chart

Kursdaten

Kurs 14'110.2359 Eröffnung 14'147.89
Diff. absolut 0.26 Tages-Hoch 14'168.20
Diff. % 0.00 % Tages-Tief 14'104.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'690'347'172 Umsatz 70'236'548'340
Schlusskurs vom 22.01.2020 14'109.98 Volatilität in % 10.56
Börse NYSE Global Index Service Letzter Handel 22.01.2020 / 23:56
Währung USD Aktualisierungsstand 22.01.2020 / 23:01
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
3D Systems 11.44 2.05 0.23 11.31 11.31 11.75
3M CO 178.03 -0.76 -1.36 179.51 177.88 180.57
AAR Co. 45.25 0.29 0.13 45.12 44.51 45.42
Aarons 61.12 1.24 0.75 60.61 60.54 61.54
ABB ADR 23.87 0.51 0.12 24 23.87 24
Abbott Laboratories 91.86 2.37 2.13 90.78 90.03 92.45
Abercrombie & Fitch 'A' 17.46 1.45 0.25 17.3 17.16 17.585
ABM Industries 39.76 0.79 0.31 39.77 39.68 40.06
Acadia Realty Trust 25.65 -0.54 -0.14 25.75 25.57 25.88
Accenture 209.41 0.12 0.26 210.2 209.35 211.86
Acco Brands Co. 9.1 0.00 0.00 9.1 9.04 9.18
Acorn International ADR 18.6501 3.15 0.57 18.08 18.08 19.31
Acuity Brands 122.05 -0.46 -0.57 123.86 121.61 123.98
Adecoagro 7.69 -0.39 -0.03 7.71 7.66 7.8
Adtalem Global Education 35.91 -0.17 -0.06 36.12 35.89 36.55
Advance Auto Parts 147.65 -0.91 -1.35 148.87 146.8074 149.975
Advanced Micro Devices 51.43 0.74 0.38 51.63 51.195 51.875
Advantest Co. ADR 56.91 3.47 1.91 56.99 56.91 56.99
Aecom Technology Co. 49.58 -0.46 -0.23 49.79 49.2 49.91
1 2 3 4 5