| Kurs | 13'199.8643 | Eröffnung | 13'208.61 |
| Diff. absolut | 53.94 | Tages-Hoch | 13'215.59 |
| Diff. % | 0.41 % | Tages-Tief | 13'117.82 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 1'642'925'817 | Umsatz | 57'026'608'549 |
| Schlusskurs vom 22.10.2020 | 13'145.92 | Volatilität in % | 34.69 |
| Börse | NYSE Global Index Service | Letzter Handel | 23.10.2020 / 23:59 |
| Währung | USD | Aktualisierungsstand | 24.10.2020 / 04:10 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| 3D Systems | 7.66 | -6.93 | -0.57 | 8.36 | 7.6 | 8.375 |
| 3M CO | 169.8 | -0.53 | -0.91 | 171.92 | 169.02 | 172.175 |
| AAR Corp | 20.57 | -0.44 | -0.09 | 20.82 | 20.31 | 21.1 |
| Aaron's Holdings Company | 58.38 | -0.56 | -0.33 | 59.23 | 57.41 | 59.52 |
| ABB Ltd. ADR | 26.13 | -2.32 | -0.62 | 26.23 | 25.94 | 26.27 |
| Abbott Laboratories | 107.79 | -1.54 | -1.69 | 109.64 | 107.57 | 110 |
| Abercrombie & Fitch 'A' | 15.91 | 1.53 | 0.24 | 15.74 | 15.445 | 15.93 |
| ABM Industries | 35.67 | 2.06 | 0.72 | 35.05 | 34.925 | 35.75 |
| Acadia Realty Trust | 10.56 | 4.35 | 0.44 | 10.23 | 10.23 | 10.58 |
| Accenture | 229.7 | 0.68 | 1.56 | 227.7 | 226.93 | 229.8 |
| Acco Brands Co. | 6.44 | -1.38 | -0.09 | 6.52 | 6.22 | 6.625 |
| Acorn International ADR | 20.2 | -2.08 | -0.43 | 20.52 | 20.2 | 20.65 |
| Acuity Brands | 94.69 | -0.69 | -0.66 | 96.53 | 93.5 | 97.54 |
| Adecoagro | 4.98 | 0.40 | 0.02 | 4.96 | 4.91 | 5.04 |
| Adtalem Global Education | 26.93 | -1.14 | -0.31 | 27.49 | 26.73 | 27.49 |
| Advance Auto Parts | 154.72 | 1.17 | 1.79 | 153.42 | 151.78 | 155.165 |
| Advanced Micro Devices | 81.96 | 3.20 | 2.54 | 80.93 | 79.33 | 81.99 |
| Advantest Co. ADR | 52.36 | -0.51 | -0.27 | 52.62 | 52.322 | 52.62 |
| Aecom Technology Co. | 46.38 | 0.50 | 0.23 | 46.57 | 46.09 | 46.8844 |