NYSE COMPOSITE
12'581.36
USD
56.36
0.45 %
25.05.2019 00:00:02
 

Chart

Kursdaten

Kurs 12'581.3636 Eröffnung 12'595.54
Diff. absolut 56.36 Tages-Hoch 12'617.46
Diff. % 0.45 % Tages-Tief 12'539.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'569'334'824 Umsatz 62'948'828'976
Schlusskurs vom 24.05.2019 12'525.00 Volatilität in % 13.38
Börse NYSE Global Index Service Letzter Handel 25.05.2019 / 00:00
Währung USD Aktualisierungsstand 26.05.2019 / 14:05
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 1.0E-5 -99.00 0.00 1.0E-5 1.0E-5 1.0E-5
3D Systems 8.37 0.97 0.08 8.33 8.26 8.4
3M CO 166.09 0.13 0.22 166.34 165.32 167.42
A.M. Castle & 0.11 9.56 0.01 0.1004 0.1004 0.2
AAR Co. 30.84 2.32 0.70 30.39 30.39 30.95
Aarons 54.44 2.14 1.14 53.64 53.62 54.86
ABB ADR 18.83 0.75 0.14 18.77 18.71 18.87
Abbott Laboratories 76.98 1.79 1.35 76.02 75.96 77.075
Abercrombie & Fitch 'A' 24.61 1.15 0.28 24.36 24.24 24.78
ABM Industries 37.1 0.49 0.18 37.12 36.7 37.4
Acadia Realty Trust 28.46 0.00 0.00 28.59 28.34 28.68
Accenture 178.81 0.30 0.54 179.56 178.64 180.33
Acco Brands Co. - - - - - -
Acorn International ADR 25.6573 -6.07 -1.66 27 24.7306 27
Actuant Co. 22.98 0.44 0.10 23.08 22.795 23.28
Acuity Brands 135.51 -0.57 -0.78 137.64 135.37 137.64
Adecoagro 6.35 1.60 0.10 6.3 6.28 6.44
Adtalem Global Education 43.6 0.83 0.36 43.48 43.46 43.92
Advance Auto Parts 158.09 -1.07 -1.71 159.72 155.48 160.4075
Advanced Micro Devices 26.44 0.30 0.08 26.61 26.4 26.925
1 2 3 4 5