| Kurs | 12'539.4144 | Eröffnung | 12'709.27 |
| Diff. absolut | -243.13 | Tages-Hoch | 12'716.87 |
| Diff. % | -1.90 % | Tages-Tief | 12'533.29 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 3'073'876'924 | Umsatz | 120'092'422'649 |
| Schlusskurs vom 21.03.2019 | 12'782.54 | Volatilität in % | 13.69 |
| Börse | NYSE Global Index Service | Letzter Handel | 22.03.2019 / 23:00 |
| Währung | USD | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.001 | 0.00 | 0.00 | 0.001 | 0.001 | 0.001 |
| 3D Systems | 10.6401 | -2.38 | -0.26 | 10.89 | 10.37 | 10.92 |
| 3M CO | 203.315 | -0.66 | -1.35 | 203.46 | 203.07 | 205.47 |
| A.M. Castle & | 0.11 | 9.56 | 0.01 | 0.1004 | 0.1004 | 0.2 |
| AAR Co. | 32.3 | -0.89 | -0.29 | 32.62 | 32.2 | 32.66 |
| Aarons | 50.67 | 0.98 | 0.49 | 50.1 | 49.38 | 51.06 |
| ABB ADR | 18.595 | 0.08 | 0.02 | 18.54 | 18.515 | 18.655 |
| Abbott Laboratories | 78.14 | 0.22 | 0.17 | 77.81 | 77.62 | 78.67 |
| Abercrombie & Fitch 'A' | 25.6336 | 3.95 | 0.97 | 24.58 | 24.43 | 25.77 |
| ABM Industries | 34.275 | 1.17 | 0.40 | 33.92 | 33.66 | 34.46 |
| Acadia Realty Trust | 27.19 | 0.78 | 0.21 | 27.01 | 26.86 | 27.3 |
| Accenture | 164.72 | -0.31 | -0.52 | 164.98 | 164 | 165.47 |
| Acco Brands Co. | 8.27 | 0.61 | 0.05 | 8.21 | 8.12 | 8.38 |
| Acorn International ADR | 27.1169 | -0.31 | -0.08 | 27.7 | 27.1169 | 27.7 |
| Actuant Co. | 23.82 | 1.40 | 0.33 | 23.54 | 23.3 | 24.07 |
| Acuity Brands | 118.35 | -0.50 | -0.60 | 118.68 | 117.89 | 119.83 |
| Adecoagro | 6.845 | -0.36 | -0.03 | 6.84 | 6.735 | 6.89 |
| Adtalem Global Education | 45.47 | -1.09 | -0.50 | 45.69 | 45.19 | 46.01 |
| Advance Auto Parts | 167.18 | 1.42 | 2.34 | 165.5 | 164.29 | 168.945 |
| Advanced Micro Devices | 26.0501 | -1.21 | -0.32 | 26.29 | 25.84 | 26.99 |