I:NYA
13'199.86
USD
53.94
0.41 %
23.10.2020 23:59:53
 

Chart

Kursdaten

Kurs 13'199.8643 Eröffnung 13'208.61
Diff. absolut 53.94 Tages-Hoch 13'215.59
Diff. % 0.41 % Tages-Tief 13'117.82
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1'642'925'817 Umsatz 57'026'608'549
Schlusskurs vom 22.10.2020 13'145.92 Volatilität in % 34.69
Börse NYSE Global Index Service Letzter Handel 23.10.2020 / 23:59
Währung USD Aktualisierungsstand 24.10.2020 / 04:10
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
3D Systems 7.66 -6.93 -0.57 8.36 7.6 8.375
3M CO 169.8 -0.53 -0.91 171.92 169.02 172.175
AAR Corp 20.57 -0.44 -0.09 20.82 20.31 21.1
Aaron's Holdings Company 58.38 -0.56 -0.33 59.23 57.41 59.52
ABB Ltd. ADR 26.13 -2.32 -0.62 26.23 25.94 26.27
Abbott Laboratories 107.79 -1.54 -1.69 109.64 107.57 110
Abercrombie & Fitch 'A' 15.91 1.53 0.24 15.74 15.445 15.93
ABM Industries 35.67 2.06 0.72 35.05 34.925 35.75
Acadia Realty Trust 10.56 4.35 0.44 10.23 10.23 10.58
Accenture 229.7 0.68 1.56 227.7 226.93 229.8
Acco Brands Co. 6.44 -1.38 -0.09 6.52 6.22 6.625
Acorn International ADR 20.2 -2.08 -0.43 20.52 20.2 20.65
Acuity Brands 94.69 -0.69 -0.66 96.53 93.5 97.54
Adecoagro 4.98 0.40 0.02 4.96 4.91 5.04
Adtalem Global Education 26.93 -1.14 -0.31 27.49 26.73 27.49
Advance Auto Parts 154.72 1.17 1.79 153.42 151.78 155.165
Advanced Micro Devices 81.96 3.20 2.54 80.93 79.33 81.99
Advantest Co. ADR 52.36 -0.51 -0.27 52.62 52.322 52.62
Aecom Technology Co. 46.38 0.50 0.23 46.57 46.09 46.8844
1 2 3 4 5