| Kurs | 12'581.3636 | Eröffnung | 12'595.54 |
| Diff. absolut | 56.36 | Tages-Hoch | 12'617.46 |
| Diff. % | 0.45 % | Tages-Tief | 12'539.30 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 1'569'334'824 | Umsatz | 62'948'828'976 |
| Schlusskurs vom 24.05.2019 | 12'525.00 | Volatilität in % | 13.38 |
| Börse | NYSE Global Index Service | Letzter Handel | 25.05.2019 / 00:00 |
| Währung | USD | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 1.0E-5 | -99.00 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 |
| 3D Systems | 8.37 | 0.97 | 0.08 | 8.33 | 8.26 | 8.4 |
| 3M CO | 166.09 | 0.13 | 0.22 | 166.34 | 165.32 | 167.42 |
| A.M. Castle & | 0.11 | 9.56 | 0.01 | 0.1004 | 0.1004 | 0.2 |
| AAR Co. | 30.84 | 2.32 | 0.70 | 30.39 | 30.39 | 30.95 |
| Aarons | 54.44 | 2.14 | 1.14 | 53.64 | 53.62 | 54.86 |
| ABB ADR | 18.83 | 0.75 | 0.14 | 18.77 | 18.71 | 18.87 |
| Abbott Laboratories | 76.98 | 1.79 | 1.35 | 76.02 | 75.96 | 77.075 |
| Abercrombie & Fitch 'A' | 24.61 | 1.15 | 0.28 | 24.36 | 24.24 | 24.78 |
| ABM Industries | 37.1 | 0.49 | 0.18 | 37.12 | 36.7 | 37.4 |
| Acadia Realty Trust | 28.46 | 0.00 | 0.00 | 28.59 | 28.34 | 28.68 |
| Accenture | 178.81 | 0.30 | 0.54 | 179.56 | 178.64 | 180.33 |
| Acco Brands Co. | - | - | - | - | - | - |
| Acorn International ADR | 25.6573 | -6.07 | -1.66 | 27 | 24.7306 | 27 |
| Actuant Co. | 22.98 | 0.44 | 0.10 | 23.08 | 22.795 | 23.28 |
| Acuity Brands | 135.51 | -0.57 | -0.78 | 137.64 | 135.37 | 137.64 |
| Adecoagro | 6.35 | 1.60 | 0.10 | 6.3 | 6.28 | 6.44 |
| Adtalem Global Education | 43.6 | 0.83 | 0.36 | 43.48 | 43.46 | 43.92 |
| Advance Auto Parts | 158.09 | -1.07 | -1.71 | 159.72 | 155.48 | 160.4075 |
| Advanced Micro Devices | 26.44 | 0.30 | 0.08 | 26.61 | 26.4 | 26.925 |