| Kurs | 13'093.8014 | Eröffnung | 13'148.41 |
| Diff. absolut | -17.45 | Tages-Hoch | 13'171.38 |
| Diff. % | -0.13 % | Tages-Tief | 13'074.27 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 2'068'402'679 | Umsatz | 84'590'258'676 |
| Schlusskurs vom 20.09.2019 | 13'111.25 | Volatilität in % | 14.47 |
| Börse | NYSE Global Index Service | Letzter Handel | 21.09.2019 / 00:00 |
| Währung | USD | Aktualisierungsstand | 22.09.2019 / 18:09 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 1.0E-6 | -90.00 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 |
| 3D Systems | 8.4 | 0.72 | 0.06 | 8.31 | 8.23 | 8.43 |
| 3M CO | 166.76 | -0.19 | -0.31 | 167.43 | 166.48 | 169.17 |
| AAR Co. | 45.32 | -0.37 | -0.17 | 45.52 | 44.3 | 45.61 |
| Aarons | 60.2 | -0.12 | -0.07 | 60.39 | 59.81 | 61.22 |
| ABB ADR | 20.07 | -0.55 | -0.11 | 20.17 | 20.06 | 20.23 |
| Abbott Laboratories | 83.58 | 0.42 | 0.35 | 83.51 | 82.87 | 83.88 |
| Abercrombie & Fitch 'A' | 15.72 | -1.69 | -0.27 | 16.04 | 15.71 | 16.22 |
| ABM Industries | 35.96 | -0.83 | -0.30 | 36.28 | 35.77 | 36.64 |
| Acadia Realty Trust | 28.7 | 0.17 | 0.05 | 28.73 | 28.61 | 29.04 |
| Accenture | 193.09 | -0.81 | -1.58 | 195.05 | 192.45 | 196.23 |
| Acco Brands Co. | 9.63 | 0.52 | 0.05 | 9.67 | 9.55 | 9.72 |
| Acorn International ADR | 17.5 | -1.93 | -0.35 | 17.85 | 17.5 | 17.85 |
| Actuant Co. | 24.07 | -0.58 | -0.14 | 24.26 | 24 | 24.5 |
| Acuity Brands | 135.57 | 0.52 | 0.70 | 135.36 | 135.11 | 137.65 |
| Adecoagro | 6.2 | -0.16 | -0.01 | 6.2 | 6.19 | 6.28 |
| Adtalem Global Education | 40.66 | -3.83 | -1.62 | 42.49 | 40.57 | 42.49 |
| Advance Auto Parts | 155.69 | 1.89 | 2.89 | 152.93 | 152.69 | 156.7994 |
| Advanced Micro Devices | 30.05 | -0.79 | -0.24 | 30.36 | 29.65 | 30.47 |
| Advantest Co. ADR | 44.06 | 2.70 | 1.16 | 44.06 | 44.06 | 44.06 |