I:NYA
14'894.17
USD
-150.22
-1.00 %
15.01.2021 23:59:53
 

Chart

Kursdaten

Kurs 14'894.1676 Eröffnung 14'949.34
Diff. absolut -150.22 Tages-Hoch 14'952.34
Diff. % -1.00 % Tages-Tief 14'791.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.01.2021 15'044.38 Volatilität in % 35.50
Börse NYSE Global Index Service Letzter Handel 15.01.2021 / 23:59
Währung USD Aktualisierungsstand 16.01.2021 / 12:01
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
3D Systems 28.25 -11.75 -3.76 28.27 28.13 31.5
3M CO 165.55 -0.52 -0.86 165.63 163.38 166.26
AAR Corp 38.2 -3.80 -1.51 38.95 38.14 39.375
AARON'S COMPANY INC. O.N. 21.47 -4.49 -1.01 22.13 20.89 22.71
ABB Ltd. ADR 29.35 -4.52 -1.39 29.84 29.31 29.94
Abbott Laboratories 111.3 1.15 1.26 110 109.39 111.62
Abercrombie & Fitch 'A' 24.26 2.36 0.56 23.45 23.16 24.26
ABM Industries 41.19 -2.05 -0.86 41.59 40.68 41.75
Acadia Realty Trust 15.73 -0.13 -0.02 15.49 15.35 15.87
Accenture 253.65 -0.53 -1.35 253.62 253.03 255.97
Acco Brands Co. 8.83 -0.11 -0.01 8.67 8.5553 8.85
Acorn International ADR 20.8 0.34 0.07 20.68 20.68 20.8
Acuity Brands 117.98 -0.09 -0.11 116.86 115.84 118.84
Adecoagro 7.97 1.27 0.10 7.87 7.87 8.07
Adtalem Global Education 36.9 -2.97 -1.13 37.65 36.66 38.33
Advance Auto Parts 165.25 -2.12 -3.58 167.4 164.94 168
Advanced Micro Devices 88.21 -2.84 -2.58 90.75 87.86 91.59
Advantest Co. ADR 85.28 -1.41 -1.22 86.4 85.28 86.4
Aecom Technology Co. 53.73 -0.43 -0.23 53.72 52.78 53.92
1 2 3 4 5