| Kurs | 14'894.1676 | Eröffnung | 14'949.34 |
| Diff. absolut | -150.22 | Tages-Hoch | 14'952.34 |
| Diff. % | -1.00 % | Tages-Tief | 14'791.65 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 14.01.2021 | 15'044.38 | Volatilität in % | 35.50 |
| Börse | NYSE Global Index Service | Letzter Handel | 15.01.2021 / 23:59 |
| Währung | USD | Aktualisierungsstand | 16.01.2021 / 12:01 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| 3D Systems | 28.25 | -11.75 | -3.76 | 28.27 | 28.13 | 31.5 |
| 3M CO | 165.55 | -0.52 | -0.86 | 165.63 | 163.38 | 166.26 |
| AAR Corp | 38.2 | -3.80 | -1.51 | 38.95 | 38.14 | 39.375 |
| AARON'S COMPANY INC. O.N. | 21.47 | -4.49 | -1.01 | 22.13 | 20.89 | 22.71 |
| ABB Ltd. ADR | 29.35 | -4.52 | -1.39 | 29.84 | 29.31 | 29.94 |
| Abbott Laboratories | 111.3 | 1.15 | 1.26 | 110 | 109.39 | 111.62 |
| Abercrombie & Fitch 'A' | 24.26 | 2.36 | 0.56 | 23.45 | 23.16 | 24.26 |
| ABM Industries | 41.19 | -2.05 | -0.86 | 41.59 | 40.68 | 41.75 |
| Acadia Realty Trust | 15.73 | -0.13 | -0.02 | 15.49 | 15.35 | 15.87 |
| Accenture | 253.65 | -0.53 | -1.35 | 253.62 | 253.03 | 255.97 |
| Acco Brands Co. | 8.83 | -0.11 | -0.01 | 8.67 | 8.5553 | 8.85 |
| Acorn International ADR | 20.8 | 0.34 | 0.07 | 20.68 | 20.68 | 20.8 |
| Acuity Brands | 117.98 | -0.09 | -0.11 | 116.86 | 115.84 | 118.84 |
| Adecoagro | 7.97 | 1.27 | 0.10 | 7.87 | 7.87 | 8.07 |
| Adtalem Global Education | 36.9 | -2.97 | -1.13 | 37.65 | 36.66 | 38.33 |
| Advance Auto Parts | 165.25 | -2.12 | -3.58 | 167.4 | 164.94 | 168 |
| Advanced Micro Devices | 88.21 | -2.84 | -2.58 | 90.75 | 87.86 | 91.59 |
| Advantest Co. ADR | 85.28 | -1.41 | -1.22 | 86.4 | 85.28 | 86.4 |
| Aecom Technology Co. | 53.73 | -0.43 | -0.23 | 53.72 | 52.78 | 53.92 |