| Kurs | 14'110.2359 | Eröffnung | 14'147.89 |
| Diff. absolut | 0.26 | Tages-Hoch | 14'168.20 |
| Diff. % | 0.00 % | Tages-Tief | 14'104.06 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 1'690'347'172 | Umsatz | 70'236'548'340 |
| Schlusskurs vom 22.01.2020 | 14'109.98 | Volatilität in % | 10.56 |
| Börse | NYSE Global Index Service | Letzter Handel | 22.01.2020 / 23:56 |
| Währung | USD | Aktualisierungsstand | 22.01.2020 / 23:01 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| 3D Systems | 11.44 | 2.05 | 0.23 | 11.31 | 11.31 | 11.75 |
| 3M CO | 178.03 | -0.76 | -1.36 | 179.51 | 177.88 | 180.57 |
| AAR Co. | 45.25 | 0.29 | 0.13 | 45.12 | 44.51 | 45.42 |
| Aarons | 61.12 | 1.24 | 0.75 | 60.61 | 60.54 | 61.54 |
| ABB ADR | 23.87 | 0.51 | 0.12 | 24 | 23.87 | 24 |
| Abbott Laboratories | 91.86 | 2.37 | 2.13 | 90.78 | 90.03 | 92.45 |
| Abercrombie & Fitch 'A' | 17.46 | 1.45 | 0.25 | 17.3 | 17.16 | 17.585 |
| ABM Industries | 39.76 | 0.79 | 0.31 | 39.77 | 39.68 | 40.06 |
| Acadia Realty Trust | 25.65 | -0.54 | -0.14 | 25.75 | 25.57 | 25.88 |
| Accenture | 209.41 | 0.12 | 0.26 | 210.2 | 209.35 | 211.86 |
| Acco Brands Co. | 9.1 | 0.00 | 0.00 | 9.1 | 9.04 | 9.18 |
| Acorn International ADR | 18.6501 | 3.15 | 0.57 | 18.08 | 18.08 | 19.31 |
| Acuity Brands | 122.05 | -0.46 | -0.57 | 123.86 | 121.61 | 123.98 |
| Adecoagro | 7.69 | -0.39 | -0.03 | 7.71 | 7.66 | 7.8 |
| Adtalem Global Education | 35.91 | -0.17 | -0.06 | 36.12 | 35.89 | 36.55 |
| Advance Auto Parts | 147.65 | -0.91 | -1.35 | 148.87 | 146.8074 | 149.975 |
| Advanced Micro Devices | 51.43 | 0.74 | 0.38 | 51.63 | 51.195 | 51.875 |
| Advantest Co. ADR | 56.91 | 3.47 | 1.91 | 56.99 | 56.91 | 56.99 |
| Aecom Technology Co. | 49.58 | -0.46 | -0.23 | 49.79 | 49.2 | 49.91 |