| Kurs | 5'381.6833 | Eröffnung | 5'390.80 |
| Diff. absolut | -28.97 | Tages-Hoch | 5'397.86 |
| Diff. % | -0.54 % | Tages-Tief | 5'381.03 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.02.2019 | 5'410.65 | Volatilität in % | 13.89 |
| Börse | NYSE Global Index Service | Letzter Handel | 28.02.2019 / 23:29 |
| Währung | USD | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB ADR | 18.595 | 0.08 | 0.02 | 18.54 | 18.515 | 18.655 |
| América Móvil B. de C.V. ADR | 14.69 | -0.81 | -0.12 | 14.81 | 14.69 | 14.87 |
| Anheuser-Busch InBev/ ADR | 80.54 | -0.25 | -0.20 | 80 | 79.92 | 80.8 |
| ArcelorMittal ADR | 20.58 | -0.82 | -0.17 | 20.49 | 20.4 | 20.76 |
| Astrazeneca ADR | 42.485 | -0.25 | -0.11 | 42.6 | 42.425 | 42.79 |
| Banco Bilbao Vizcaya Argent. ADR | 5.865 | 0.60 | 0.04 | 5.9 | 5.8401 | 5.93 |
| Banco Santander ADR | 4.66 | 0.22 | 0.01 | 4.67 | 4.64 | 4.7 |
| Bank of Montreal | 74.85 | -0.23 | -0.17 | 75.02 | 74.48 | 75.16 |
| Bank of Nova Scotia | 52.74 | -0.75 | -0.40 | 53.07 | 52.5 | 53.2 |
| Barclays ADR | 8.145 | -0.31 | -0.03 | 8.18 | 8.12 | 8.23 |
| Barrick Gold Co. | 14.05 | 2.78 | 0.38 | 13.75 | 13.69 | 14.17 |
| BCE | 44.03 | -0.09 | -0.04 | 44.08 | 43.9836 | 44.27 |
| BHP Billiton ADR | 52.8 | 1.05 | 0.55 | 52.39 | 52.34 | 53.04 |
| BHP Billiton ADR | 46.65 | 1.08 | 0.50 | 46.24 | 46.24 | 46.865 |
| BP ADR | 43.56 | -0.89 | -0.39 | 43.81 | 43.55 | 43.9 |
| BT Group ADR | 14.9 | -1.84 | -0.28 | 15.02 | 14.86 | 15.0652 |
| Canadian Imperial Bk of Comm | 81.02 | -0.44 | -0.36 | 81.27 | 80.35 | 81.27 |
| Canadian National Railway Co | 86.66 | 0.15 | 0.13 | 86.41 | 86.1 | 87.4 |
| Canadian Natural Resources | 27.025 | -1.94 | -0.54 | 27.35 | 27.02 | 27.61 |
| Canon ADR | 28.53 | -0.49 | -0.14 | 28.59 | 28.43 | 28.61 |