| Kurs | 5'426.6815 | Eröffnung | 5'426.65 |
| Diff. absolut | 28.08 | Tages-Hoch | 5'426.86 |
| Diff. % | 0.52 % | Tages-Tief | 5'393.77 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.10.2020 | 5'398.60 | Volatilität in % | 31.96 |
| Börse | NYSE Global Index Service | Letzter Handel | 23.10.2020 / 23:59 |
| Währung | USD | Aktualisierungsstand | 24.10.2020 / 05:10 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd. ADR | 26.13 | -2.32 | -0.62 | 26.23 | 25.94 | 26.27 |
| América Móvil B. de C.V. ADR | 12.88 | -0.79 | -0.10 | 13.07 | 12.88 | 13.14 |
| Anheuser-Busch InBev/ ADR | 57.59 | 2.53 | 1.42 | 57.57 | 56.98 | 57.71 |
| ArcelorMittal ADR | 14.75 | -0.14 | -0.02 | 14.76 | 14.485 | 14.79 |
| Astrazeneca ADR | 52 | 0.08 | 0.04 | 52.17 | 51.7811 | 52.69 |
| Banco Bilbao Vizcaya Argent. ADR | 2.92 | 1.04 | 0.03 | 2.96 | 2.91 | 2.96 |
| Banco Santander ADR | 2.08 | 2.97 | 0.06 | 2.07 | 2.04 | 2.09 |
| Bank of Montreal | 63.99 | 1.67 | 1.05 | 63.46 | 63.36 | 64.38 |
| Bank of Nova Scotia | 43.53 | 1.37 | 0.59 | 43.32 | 43.23 | 43.64 |
| Barclays ADR | 5.83 | 6.00 | 0.33 | 5.84 | 5.74 | 5.84 |
| Barrick Gold Co. | 26.81 | -0.30 | -0.08 | 26.78 | 26.61 | 26.94 |
| BCE | 42.79 | 0.21 | 0.09 | 42.83 | 42.525 | 43.03 |
| BHP Billiton ADR | 51.39 | -0.66 | -0.34 | 51.4 | 51.18 | 51.55 |
| BHP Billiton ADR | 41.94 | -0.76 | -0.32 | 41.94 | 41.78 | 42.13 |
| BP ADR | 16.05 | -0.31 | -0.05 | 16.27 | 15.88 | 16.325 |
| Canadian Imperial Bk of Comm | 78.03 | 1.00 | 0.77 | 77.71 | 77.54 | 78.095 |
| Canadian National Railway Co | 105.07 | 0.50 | 0.52 | 104.55 | 104.16 | 105.34 |
| Canadian Natural Resources | 17.07 | -0.35 | -0.06 | 17.35 | 16.8 | 17.35 |
| Canon ADR | 16.45 | 1.17 | 0.19 | 16.5 | 16.395 | 16.64 |
| Cenovus Energy | 3.71 | -0.80 | -0.03 | 3.79 | 3.63 | 3.795 |