| Kurs | 5'865.3094 | Eröffnung | 5'884.00 |
| Diff. absolut | 2.85 | Tages-Hoch | 5'886.61 |
| Diff. % | 0.05 % | Tages-Tief | 5'861.50 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2020 | 5'862.46 | Volatilität in % | 10.70 |
| Börse | NYSE Global Index Service | Letzter Handel | 22.01.2020 / 23:57 |
| Währung | USD | Aktualisierungsstand | 22.01.2020 / 23:01 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB ADR | 23.87 | 0.51 | 0.12 | 24 | 23.87 | 24 |
| América Móvil B. de C.V. ADR | 16.57 | 0.12 | 0.02 | 16.66 | 16.52 | 16.72 |
| Anheuser-Busch InBev/ ADR | 78.11 | -0.89 | -0.70 | 78.4 | 77.98 | 78.43 |
| ArcelorMittal ADR | 15.85 | 0.83 | 0.13 | 15.68 | 15.62 | 15.98 |
| Astrazeneca ADR | 50.45 | -0.69 | -0.35 | 51 | 50.33 | 51 |
| Banco Bilbao Vizcaya Argent. ADR | 5.18 | -0.58 | -0.03 | 5.17 | 5.15 | 5.2 |
| Banco Santander ADR | 3.96 | -0.25 | -0.01 | 3.93 | 3.91 | 3.97 |
| Bank of Montreal | 79.46 | -0.39 | -0.31 | 79.82 | 79.33 | 79.93 |
| Bank of Nova Scotia | 55.82 | 0.52 | 0.29 | 55.66 | 55.4863 | 55.88 |
| Barclays ADR | 9.16 | 1.33 | 0.12 | 9.17 | 9.13 | 9.19 |
| Barrick Gold Co. | 18.29 | -0.33 | -0.06 | 18.34 | 18.165 | 18.4 |
| BCE | 47.33 | 0.11 | 0.05 | 47.37 | 47.28 | 47.585 |
| BHP Billiton ADR | 56.34 | 1.37 | 0.76 | 56.42 | 56.145 | 56.64 |
| BHP Billiton ADR | 48.05 | 1.41 | 0.67 | 48.1 | 47.9 | 48.32 |
| BP ADR | 37.88 | -1.15 | -0.44 | 38.13 | 37.71 | 38.17 |
| Canadian Imperial Bk of Comm | 82.72 | 0.07 | 0.06 | 82.85 | 82.65 | 83.07 |
| Canadian National Railway Co | 94.32 | -1.41 | -1.35 | 95.73 | 94.24 | 95.81 |
| Canadian Natural Resources | 30.89 | -0.83 | -0.26 | 31 | 30.77 | 31.12 |
| Canon ADR | 27.91 | -0.43 | -0.12 | 27.99 | 27.84 | 27.99 |
| Cenovus Energy | 9.09 | -0.55 | -0.05 | 9.1 | 9.04 | 9.18 |