| Kurs | 6'215.6065 | Eröffnung | 6'197.56 |
| Diff. absolut | -69.49 | Tages-Hoch | 6'226.37 |
| Diff. % | -1.11 % | Tages-Tief | 6'187.77 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2021 | 6'285.10 | Volatilität in % | 32.90 |
| Börse | NYSE Global Index Service | Letzter Handel | 22.01.2021 / 23:59 |
| Währung | USD | Aktualisierungsstand | 25.01.2021 / 04:01 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd. ADR | 30.43 | 0.90 | 0.27 | 30.2 | 30.04 | 30.49 |
| América Móvil B. de C.V. ADR | 14.28 | 0.71 | 0.10 | 14.1 | 13.99 | 14.335 |
| Anheuser-Busch InBev/ ADR | 66.61 | -1.77 | -1.20 | 66.62 | 66.35 | 67.017 |
| ArcelorMittal ADR | 22.43 | -2.98 | -0.69 | 22.59 | 22.375 | 22.825 |
| Astrazeneca ADR | 53.25 | 1.33 | 0.70 | 52.73 | 52.62 | 53.54 |
| Banco Bilbao Vizcaya Argent. ADR | 4.88 | -0.81 | -0.04 | 4.92 | 4.835 | 4.945 |
| Banco Santander ADR | 3.14 | -2.79 | -0.09 | 3.15 | 3.1101 | 3.17 |
| Bank of Montreal | 76.67 | -1.35 | -1.05 | 76.98 | 76.37 | 77.14 |
| Bank of Nova Scotia | 54.5 | -1.61 | -0.89 | 54.87 | 54.255 | 54.9 |
| Barclays ADR | 7.81 | -1.14 | -0.09 | 7.77 | 7.72 | 7.83 |
| Barrick Gold Co. | 23.47 | -0.89 | -0.21 | 23.18 | 22.92 | 23.695 |
| BCE | 43.03 | -1.08 | -0.47 | 43.4 | 43 | 43.41 |
| BHP Billiton ADR | 71.79 | -0.75 | -0.54 | 70.38 | 70.18 | 71.99 |
| BHP Billiton ADR | 58.27 | -1.19 | -0.70 | 57.24 | 57.11 | 58.39 |
| BP ADR | 23.87 | -0.62 | -0.15 | 23.45 | 23.34 | 23.93 |
| Canadian Imperial Bk of Comm | 87.25 | -1.31 | -1.16 | 87.65 | 86.93 | 87.85 |
| Canadian National Railway Co | 106.62 | -1.51 | -1.64 | 108.19 | 106.54 | 108.4 |
| Canadian Natural Resources | 24.34 | -1.22 | -0.30 | 23.99 | 23.85 | 24.53 |
| Canon ADR | 21.17 | -0.70 | -0.15 | 21.12 | 20.98 | 21.19 |
| Cenovus Energy | 5.88 | -4.08 | -0.25 | 5.95 | 5.81 | 6.05 |