| Kurs | 5'451.7337 | Eröffnung | 5'472.18 |
| Diff. absolut | 12.24 | Tages-Hoch | 5'480.86 |
| Diff. % | 0.23 % | Tages-Tief | 5'443.39 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.09.2019 | 5'439.50 | Volatilität in % | 13.76 |
| Börse | NYSE Global Index Service | Letzter Handel | 21.09.2019 / 00:00 |
| Währung | USD | Aktualisierungsstand | 22.09.2019 / 18:09 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB ADR | 20.07 | -0.55 | -0.11 | 20.17 | 20.06 | 20.23 |
| América Móvil B. de C.V. ADR | 15.16 | 0.40 | 0.06 | 15.12 | 15.03 | 15.23 |
| Anheuser-Busch InBev/ ADR | 96.32 | 1.41 | 1.34 | 96.43 | 96.13 | 96.82 |
| ArcelorMittal ADR | 15.03 | -2.15 | -0.33 | 15.18 | 14.96 | 15.32 |
| Astrazeneca ADR | 45.18 | 1.28 | 0.57 | 45.21 | 44.96 | 45.33 |
| Banco Bilbao Vizcaya Argent. ADR | 5.34 | 1.91 | 0.10 | 5.29 | 5.27 | 5.36 |
| Banco Santander ADR | 4.04 | 0.50 | 0.02 | 4.07 | 4.04 | 4.1 |
| Bank of Montreal | 73.46 | 0.14 | 0.10 | 73.35 | 73.35 | 73.97 |
| Bank of Nova Scotia | 56.26 | 0.09 | 0.05 | 56.31 | 56.15 | 56.67 |
| Barclays ADR | 7.5 | 0.81 | 0.06 | 7.52 | 7.46 | 7.58 |
| Barrick Gold Co. | 18.43 | 0.71 | 0.13 | 18.34 | 17.87 | 18.47 |
| BCE | 48.37 | 0.67 | 0.32 | 48.3 | 48.09 | 48.49 |
| BHP Billiton ADR | 50.99 | -0.70 | -0.36 | 51.23 | 50.9 | 51.43 |
| BHP Billiton ADR | 44.41 | -0.96 | -0.43 | 44.64 | 44.39 | 44.82 |
| BP ADR | 38.99 | 0.78 | 0.30 | 39.02 | 38.9 | 39.27 |
| BT Group ADR | 11 | -0.09 | -0.01 | 11.09 | 10.99 | 11.19 |
| Canadian Imperial Bk of Comm | 83.68 | -0.17 | -0.14 | 84 | 83.59 | 84.3 |
| Canadian National Railway Co | 89.51 | -2.03 | -1.85 | 91.44 | 89.43 | 91.68 |
| Canadian Natural Resources | 27.44 | 1.07 | 0.29 | 27.19 | 27.03 | 27.505 |
| Canon ADR | 26.83 | -1.07 | -0.29 | 27.14 | 26.78 | 27.23 |