| Kurs | 5'381.6833 | Eröffnung | 5'390.80 |
| Diff. absolut | -28.97 | Tages-Hoch | 5'397.86 |
| Diff. % | -0.54 % | Tages-Tief | 5'381.03 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.02.2019 | 5'410.65 | Volatilität in % | 13.89 |
| Börse | NYSE Global Index Service | Letzter Handel | 28.02.2019 / 23:29 |
| Währung | USD | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB ADR | 18.83 | 0.75 | 0.14 | 18.77 | 18.71 | 18.87 |
| América Móvil B. de C.V. ADR | 14.19 | -0.07 | -0.01 | 14.33 | 14.01 | 14.33 |
| Anheuser-Busch InBev/ ADR | 82.76 | 0.56 | 0.46 | 82.86 | 82.28 | 83.09 |
| ArcelorMittal ADR | 15.85 | 0.96 | 0.15 | 16 | 15.785 | 16.04 |
| Astrazeneca ADR | 39.02 | 0.93 | 0.36 | 39.01 | 38.9 | 39.32 |
| Banco Bilbao Vizcaya Argent. ADR | 5.66 | 1.43 | 0.08 | 5.64 | 5.63 | 5.68 |
| Banco Santander ADR | - | - | - | - | - | - |
| Bank of Montreal | 77.11 | 2.04 | 1.54 | 75.94 | 75.89 | 77.39 |
| Bank of Nova Scotia | 52.54 | 0.48 | 0.25 | 52.5 | 52.45 | 52.68 |
| Barclays ADR | 7.63 | 0.66 | 0.05 | 7.61 | 7.53 | 7.68 |
| Barrick Gold Co. | 11.95 | -0.08 | -0.01 | 12 | 11.75 | 12 |
| BCE | 45.31 | 0.33 | 0.15 | 45.3 | 45.15 | 45.45 |
| BHP Billiton ADR | 52.48 | 2.34 | 1.20 | 52.32 | 52.09 | 52.68 |
| BHP Billiton ADR | 45.86 | 2.62 | 1.17 | 45.66 | 45.46 | 45.98 |
| BP ADR | 41.76 | 1.02 | 0.42 | 41.66 | 41.32 | 41.825 |
| BT Group ADR | 12.72 | -0.78 | -0.10 | 12.82 | 12.64 | 12.82 |
| Canadian Imperial Bk of Comm | 77.84 | 1.06 | 0.82 | 77.6 | 76.631 | 78.3 |
| Canadian National Railway Co | 91.49 | 0.19 | 0.17 | 91.78 | 90.88 | 92.28 |
| Canadian Natural Resources | 26 | 0.62 | 0.16 | 26.05 | 25.625 | 26.22 |
| Canon ADR | 28.11 | -2.19 | -0.63 | 28.23 | 28.04 | 28.25 |