| Kurs | 5'416.2312 | Eröffnung | 5'401.94 |
| Diff. absolut | 92.61 | Tages-Hoch | 5'431.71 |
| Diff. % | 1.74 % | Tages-Tief | 5'393.97 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 12.08.2020 | 5'323.62 | Volatilität in % | 31.61 |
| Börse | NYSE Global Index Service | Letzter Handel | 13.08.2020 / 00:00 |
| Währung | USD | Aktualisierungsstand | 13.08.2020 / 01:08 |
| ISIN | Land | Weltweit | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB ADR | 26.53 | 2.16 | 0.56 | 26.46 | 26.365 | 26.66 |
| América Móvil B. de C.V. ADR | 13.03 | 1.32 | 0.17 | 12.99 | 12.985 | 13.21 |
| Anheuser-Busch InBev/ ADR | 56.93 | 1.79 | 1.00 | 56.79 | 56.18 | 57.15 |
| ArcelorMittal ADR | 12.5 | 1.46 | 0.18 | 12.695 | 12.42 | 12.7 |
| Astrazeneca ADR | 56.74 | 2.83 | 1.56 | 56.3 | 56.1 | 57.18 |
| Banco Bilbao Vizcaya Argent. ADR | 3.08 | -1.60 | -0.05 | 3.19 | 3.075 | 3.19 |
| Banco Santander ADR | 2.31 | -0.43 | -0.01 | 2.39 | 2.3 | 2.395 |
| Bank of Montreal | 59.36 | 1.89 | 1.10 | 59 | 58.83 | 59.43 |
| Bank of Nova Scotia | 44.28 | 1.26 | 0.55 | 44.19 | 44.185 | 44.49 |
| Barclays ADR | 5.74 | -0.17 | -0.01 | 5.85 | 5.725 | 5.85 |
| Barrick Gold Co. | 26.18 | -0.27 | -0.07 | 26.97 | 26.06 | 27.05 |
| BCE | 43.13 | 0.35 | 0.15 | 43.25 | 43.05 | 43.53 |
| BHP Billiton ADR | 57.46 | 1.11 | 0.63 | 57.6 | 57.295 | 58.3513 |
| BHP Billiton ADR | 47.71 | 1.36 | 0.64 | 47.64 | 47.64 | 48.41 |
| BP ADR | 24.26 | 1.89 | 0.45 | 24.47 | 24.19 | 24.61 |
| Canadian Imperial Bk of Comm | 73.73 | 1.39 | 1.01 | 73.71 | 73.47 | 74.11 |
| Canadian National Railway Co | 102.85 | 0.99 | 1.01 | 102.76 | 102.58 | 103.88 |
| Canadian Natural Resources | 20.43 | -0.58 | -0.12 | 21.02 | 20.205 | 21.09 |
| Canon ADR | 17.66 | 1.90 | 0.33 | 17.71 | 17.62 | 17.72 |
| Cenovus Energy | 5.23 | 3.56 | 0.18 | 5.22 | 5.13 | 5.285 |