NYSE FINANCIAL INDEX
7'176.62
USD
27.88
0.39 %
23.10.2020 23:59:54
 

Chart

Kursdaten

Kurs 7'176.6175 Eröffnung 7'191.16
Diff. absolut 27.88 Tages-Hoch 7'203.85
Diff. % 0.39 % Tages-Tief 7'128.73
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.10.2020 7'148.74 Volatilität in % 42.43
Börse NYSE Global Index Service Letzter Handel 23.10.2020 / 23:59
Währung USD Aktualisierungsstand 24.10.2020 / 05:10
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
Aon PLC A 207.31 -0.08 -0.16 207.61 204.87 208.46
Armour Residential REIT 9.94 1.95 0.19 9.79 9.7862 10
Banco Santander ADR 2.08 2.97 0.06 2.07 2.04 2.09
BLACKSTONE MORTGAGE TR. A 22.44 1.58 0.35 22.27 22.135 22.52
Chimera Investment Co. 8.82 2.56 0.22 8.62 8.6 8.87
Chubb Ltd 129.02 1.09 1.39 129.06 127.49 129.55
Diversified Healthcare Trust 3.34 0.30 0.01 3.4 3.32 3.475
Drive Shack 1.63 -2.98 -0.05 1.68 1.55 1.69
Emergent Capital 0.23375 3.89 0.01 0.24 0.23375 0.2528
EPR Properties 25.85 4.15 1.03 25.09 24.67 25.92
Equity Commonwealth 26.7 0.38 0.10 26.74 26.58 26.84
Exantas Capital 2.02 1.00 0.02 2.01 1.98 2.03
Flagstar Bancorp 32.3 1.10 0.35 32.37 31.81 32.66
Global Brokerage A 0.1019 105.65 0.05 0.06 0.0481 0.106
Hersha Hospitality Trust 5.3 -1.85 -0.10 5.42 5.25 5.55
HSBC ADR 20.88 3.52 0.71 21.02 20.7515 21.0399
Intercontinental Exchange 98.95 -0.41 -0.41 100 98.75 100.08
ITAU Corpbanca 3.9288 0.74 0.03 3.93 3.85 3.97
Kingsway Financialrv. 3.13 1.29 0.04 3.1 3.05 3.17
1 2