NYSE FINANCIAL INDEX
7'770.10
USD
-15.67
-0.20 %
28.02.2019 23:29:58
 

Chart

Kursdaten

Kurs 7'770.10 Eröffnung 7'779.11
Diff. absolut -15.67 Tages-Hoch 7'801.60
Diff. % -0.20 % Tages-Tief 7'766.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 7'785.77 Volatilität in % 14.84
Börse NYSE Global Index Service Letzter Handel 28.02.2019 / 23:29
Währung USD Aktualisierungsstand 26.05.2019 / 14:05
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 1.0E-5 -99.00 0.00 1.0E-5 1.0E-5 1.0E-5
AON 177.79 -0.26 -0.46 178.57 176.75 178.61
Armour Residential 18.13 0.50 0.09 18.15 18.06 18.2085
Banco Santander ADR - - - - - -
BLACKSTONE MORTGAGE TR. A 36.23 0.92 0.33 36.07 36.035 36.32
Chimera Investment Co. 18.82 0.37 0.07 18.79 18.77 18.85
Chubb Ltd 148.17 0.75 1.10 147.47 146.83 148.38
Drive Shack 4.87 0.41 0.02 4.9 4.84 4.97
Emergent Capital 0.19 2.43 0.00 0.1855 0.1675 0.19
EPR PROPERTIES DL -,01 79.48 0.84 0.66 79 78.93 80.02
Equity Commonwealth 32.46 1.22 0.39 32.15 32.12 32.52
Exantas Capital 11.26 1.08 0.12 11.2 11.16 11.28
Flagstar Bancorp 31.41 1.16 0.36 31.22 31.14 31.51
Global Brokerage 0.0549 0.37 0.00 0.0549 0.0549 0.0549
Hersha Hospitality Trust 17.87 0.68 0.12 17.81 17.7 17.89
Hospitality Properties Trust 26 0.00 0.00 26.1 25.92 26.24
HSBC ADR 42 0.45 0.19 41.96 41.8652 42.06
Intercont Exchange 81.83 0.71 0.58 81.56 80.85 81.83
ITAU Corpbanca 12.32 2.67 0.32 11.5581 11.54 12.32
Kingsway Financialrv. 2.51 -1.57 -0.04 2.6204 2.42 2.65
1 2