| Kurs | 7'184.5375 | Eröffnung | 7'259.45 |
| Diff. absolut | 17.07 | Tages-Hoch | 7'271.98 |
| Diff. % | 0.24 % | Tages-Tief | 7'147.88 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 12.08.2020 | 7'167.47 | Volatilität in % | 42.05 |
| Börse | NYSE Global Index Service | Letzter Handel | 13.08.2020 / 00:00 |
| Währung | USD | Aktualisierungsstand | 13.08.2020 / 01:08 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| Aon PLC A | 192.13 | -0.73 | -1.42 | 194.95 | 191.64 | 195.24 |
| Armour Residential REIT | 9.75 | 0.72 | 0.07 | 9.93 | 9.62 | 9.97 |
| Banco Santander ADR | 2.31 | -0.43 | -0.01 | 2.39 | 2.3 | 2.395 |
| BLACKSTONE MORTGAGE TR. A | 25.41 | -0.20 | -0.05 | 25.78 | 25.36 | 26.08 |
| Chimera Investment Co. | 8.74 | -2.13 | -0.19 | 9.03 | 8.66 | 9.1 |
| Chubb Ltd | 130.28 | -1.31 | -1.73 | 133.65 | 130.11 | 133.78 |
| Diversified Healthcare Trust | 4.16 | -4.15 | -0.18 | 4.44 | 4.065 | 4.44 |
| Drive Shack | 1.69 | 0.60 | 0.01 | 1.72 | 1.63 | 1.72 |
| Emergent Capital | 0.37 | 12.12 | 0.04 | 0.36 | 0.36 | 0.37 |
| EPR Properties | 33.08 | -1.55 | -0.52 | 33.75 | 32.18 | 34.02 |
| Equity Commonwealth | 30.84 | -0.13 | -0.04 | 30.91 | 30.775 | 31.08 |
| Exantas Capital | 2.49 | -6.04 | -0.16 | 2.76 | 2.45 | 2.76 |
| Flagstar Bancorp | 32.36 | 0.65 | 0.21 | 32.95 | 30.56 | 33.27 |
| Global Brokerage A | 0.08 | 28.51 | 0.02 | 0.07449 | 0.07449 | 0.08495 |
| Hersha Hospitality Trust | 7.15 | -0.69 | -0.05 | 7.21 | 6.81 | 7.31 |
| HSBC ADR | 23.12 | 2.80 | 0.63 | 23.39 | 23.08 | 23.4 |
| Intercontinental Exchange | 99.43 | 0.83 | 0.82 | 99.33 | 99.1 | 100.1 |
| ITAU Corpbanca | 4.8 | -0.41 | -0.02 | 4.8941 | 4.7 | 4.94 |
| Kingsway Financialrv. | 2.86 | 2.51 | 0.07 | 2.88 | 2.86 | 2.88 |