| Kurs | 8'784.7164 | Eröffnung | 8'795.34 |
| Diff. absolut | 15.38 | Tages-Hoch | 8'812.66 |
| Diff. % | 0.18 % | Tages-Tief | 8'774.65 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2020 | 8'769.34 | Volatilität in % | 11.64 |
| Börse | NYSE Global Index Service | Letzter Handel | 23.01.2020 / 00:00 |
| Währung | USD | Aktualisierungsstand | 23.01.2020 / 00:01 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 9900.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| AON | 211.91 | 0.31 | 0.65 | 211.54 | 211.4 | 212.83 |
| Armour Residential REIT | 19.13 | 0.26 | 0.05 | 19.16 | 19.08 | 19.25 |
| Banco Santander ADR | 3.96 | -0.25 | -0.01 | 3.93 | 3.91 | 3.97 |
| BLACKSTONE MORTGAGE TR. A | 37.86 | 0.96 | 0.36 | 37.66 | 37.51 | 37.92 |
| Chimera Investment Co. | 21.22 | -0.14 | -0.03 | 21.26 | 21.165 | 21.3 |
| Chubb Ltd | 153.83 | 0.71 | 1.09 | 153.05 | 152.71 | 153.9 |
| Diversified Healthcare Trust | 8.26 | -1.14 | -0.10 | 8.33 | 8.25 | 8.39 |
| Drive Shack | 4.09 | -1.21 | -0.05 | 4.15 | 4.08 | 4.15 |
| Emergent Capital | 0.24 | 0.00 | 0.00 | 0.224 | 0.224 | 0.24 |
| EPR PROPERTIES DL -,01 | 72.58 | -0.81 | -0.59 | 73.2 | 72.42 | 73.59 |
| Equity Commonwealth | 32.81 | -0.67 | -0.22 | 33.14 | 32.76 | 33.18 |
| Exantas Capital | 11.86 | 0.17 | 0.02 | 11.87 | 11.85 | 11.9 |
| Flagstar Bancorp | 37.28 | -0.29 | -0.11 | 37.54 | 37.19 | 37.575 |
| Global Brokerage | 0.03 | 11.94 | 0.00 | 0.189 | 0.03 | 0.189 |
| Hersha Hospitality Trust | 13.87 | 0.07 | 0.01 | 13.86 | 13.79 | 13.97 |
| HSBC ADR | 38.07 | 0.37 | 0.14 | 38.12 | 38.015 | 38.16 |
| Intercont Exchange | 96.43 | -0.34 | -0.33 | 96.63 | 96.34 | 97.1 |
| ITAU Corpbanca | 7.63 | -1.55 | -0.12 | 7.63 | 7.47 | 7.63 |
| Kingsway Financialrv. | 1.8 | 0.00 | 0.00 | 1.839 | 1.78 | 1.839 |