NYSE FINANCIAL INDEX
8'784.72
USD
15.38
0.18 %
23.01.2020 00:00:02
 

Chart

Kursdaten

Kurs 8'784.7164 Eröffnung 8'795.34
Diff. absolut 15.38 Tages-Hoch 8'812.66
Diff. % 0.18 % Tages-Tief 8'774.65
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.01.2020 8'769.34 Volatilität in % 11.64
Börse NYSE Global Index Service Letzter Handel 23.01.2020 / 00:00
Währung USD Aktualisierungsstand 23.01.2020 / 00:01
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 9900.00 0.00 0.0001 0.0001 0.0001
AON 211.91 0.31 0.65 211.54 211.4 212.83
Armour Residential REIT 19.13 0.26 0.05 19.16 19.08 19.25
Banco Santander ADR 3.96 -0.25 -0.01 3.93 3.91 3.97
BLACKSTONE MORTGAGE TR. A 37.86 0.96 0.36 37.66 37.51 37.92
Chimera Investment Co. 21.22 -0.14 -0.03 21.26 21.165 21.3
Chubb Ltd 153.83 0.71 1.09 153.05 152.71 153.9
Diversified Healthcare Trust 8.26 -1.14 -0.10 8.33 8.25 8.39
Drive Shack 4.09 -1.21 -0.05 4.15 4.08 4.15
Emergent Capital 0.24 0.00 0.00 0.224 0.224 0.24
EPR PROPERTIES DL -,01 72.58 -0.81 -0.59 73.2 72.42 73.59
Equity Commonwealth 32.81 -0.67 -0.22 33.14 32.76 33.18
Exantas Capital 11.86 0.17 0.02 11.87 11.85 11.9
Flagstar Bancorp 37.28 -0.29 -0.11 37.54 37.19 37.575
Global Brokerage 0.03 11.94 0.00 0.189 0.03 0.189
Hersha Hospitality Trust 13.87 0.07 0.01 13.86 13.79 13.97
HSBC ADR 38.07 0.37 0.14 38.12 38.015 38.16
Intercont Exchange 96.43 -0.34 -0.33 96.63 96.34 97.1
ITAU Corpbanca 7.63 -1.55 -0.12 7.63 7.47 7.63
Kingsway Financialrv. 1.8 0.00 0.00 1.839 1.78 1.839
1 2