| Kurs | 8'416.179 | Eröffnung | 8'394.94 |
| Diff. absolut | -66.94 | Tages-Hoch | 8'434.07 |
| Diff. % | -0.79 % | Tages-Tief | 8'385.56 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 21.01.2021 | 8'483.12 | Volatilität in % | 43.87 |
| Börse | NYSE Global Index Service | Letzter Handel | 22.01.2021 / 23:59 |
| Währung | USD | Aktualisierungsstand | 25.01.2021 / 05:01 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| Aon PLC A | 206.46 | -1.44 | -3.01 | 209.05 | 206.31 | 209.38 |
| Armour Residential REIT | 11.31 | 0.89 | 0.10 | 11.15 | 11.09 | 11.31 |
| Banco Santander ADR | 3.14 | -2.79 | -0.09 | 3.15 | 3.1101 | 3.17 |
| BLACKSTONE MORTGAGE TR. A | 27.47 | 1.25 | 0.34 | 26.9 | 26.76 | 27.5314 |
| Chimera Investment Co. | 10.49 | -0.10 | -0.01 | 10.4 | 10.25 | 10.49 |
| Chubb Ltd | 152.53 | -2.95 | -4.64 | 155.53 | 152.43 | 156.23 |
| Diversified Healthcare Trust | 4.42 | 0.11 | 0.01 | 4.34 | 4.23 | 4.455 |
| Drive Shack | 2.42 | -1.22 | -0.03 | 2.41 | 2.405 | 2.55 |
| Emergent Capital | 0.251425 | 0.57 | 0.00 | 0.25 | 0.25 | 0.255 |
| EPR Properties | 37.29 | 5.31 | 1.88 | 34.67 | 34.25 | 37.44 |
| Equity Commonwealth | 28.13 | 0.11 | 0.03 | 28.05 | 27.87 | 28.16 |
| Exantas Capital | 4.21 | -1.64 | -0.07 | 4.22 | 4.075 | 4.27 |
| Flagstar Bancorp | 46.2 | -2.08 | -0.98 | 47.17 | 44.9 | 47.17 |
| Global Brokerage A | 0.077 | 12.41 | 0.01 | 0.067 | 0.067 | 0.077 |
| Hersha Hospitality Trust | 7.82 | 0.26 | 0.02 | 7.76 | 7.52 | 7.87 |
| HSBC ADR | 27.82 | -2.21 | -0.63 | 27.78 | 27.6517 | 27.91 |
| Intercontinental Exchange | 111.92 | -0.89 | -1.00 | 112.53 | 111.58 | 112.94 |
| ITAU Corpbanca | 5.43 | -2.16 | -0.12 | 5.44 | 5.24 | 5.58 |
| Kingsway Financialrv. | 4.75 | -2.26 | -0.11 | 4.82 | 4.64 | 4.87 |