| Kurs | 8'148.3089 | Eröffnung | 8'198.96 |
| Diff. absolut | -16.09 | Tages-Hoch | 8'218.65 |
| Diff. % | -0.20 % | Tages-Tief | 8'145.62 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.09.2019 | 8'164.40 | Volatilität in % | 14.83 |
| Börse | NYSE Global Index Service | Letzter Handel | 21.09.2019 / 00:00 |
| Währung | USD | Aktualisierungsstand | 22.09.2019 / 18:09 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 1.0E-6 | -90.00 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 |
| AON | 193 | -0.63 | -1.22 | 194.65 | 191.83 | 195 |
| Armour Residential | 17.08 | 0.18 | 0.03 | 17.09 | 17 | 17.19 |
| Banco Santander ADR | 4.04 | 0.50 | 0.02 | 4.07 | 4.04 | 4.1 |
| BLACKSTONE MORTGAGE TR. A | 36.47 | 0.08 | 0.03 | 36.5 | 36.2027 | 36.53 |
| Chimera Investment Co. | 20.02 | 0.70 | 0.14 | 19.95 | 19.9 | 20.17 |
| Chubb Ltd | 157.68 | -0.52 | -0.82 | 157.93 | 156.94 | 158.75 |
| Drive Shack | 3.92 | -2.97 | -0.12 | 4.02 | 3.86 | 4.07 |
| Emergent Capital | 0.285 | 7.55 | 0.02 | 0.256 | 0.256 | 0.285 |
| EPR PROPERTIES DL -,01 | 76.8 | -0.12 | -0.09 | 76.86 | 76.41 | 77.07 |
| Equity Commonwealth | 33.42 | -0.74 | -0.25 | 33.72 | 33.39 | 33.77 |
| Exantas Capital | 11.66 | 0.34 | 0.04 | 11.68 | 11.6 | 11.72 |
| Flagstar Bancorp | 37.34 | 0.00 | 0.00 | 37.4 | 37.28 | 37.85 |
| Global Brokerage | 0.0202 | 0.00 | 0.00 | 0.0202 | 0.0202 | 0.0202 |
| Hersha Hospitality Trust | 15.08 | 0.60 | 0.09 | 15.02 | 14.98 | 15.3 |
| Hospitality Properties Trust | 25.02 | 0.72 | 0.18 | 24.85 | 24.75 | 25.12 |
| HSBC ADR | 38.16 | -0.18 | -0.07 | 38.38 | 38.1202 | 38.46 |
| Intercont Exchange | 92.33 | -1.28 | -1.20 | 93.86 | 92.06 | 93.9 |
| ITAU Corpbanca | 11.99 | 3.10 | 0.36 | 11.96 | 11.75 | 11.99 |
| Kingsway Financialrv. | 2.4 | -5.88 | -0.15 | 2.6141 | 2.4 | 2.6141 |