NYSE FINANCIAL INDEX
8'416.18
USD
-66.94
-0.79 %
22.01.2021 23:59:53
 

Chart

Kursdaten

Kurs 8'416.179 Eröffnung 8'394.94
Diff. absolut -66.94 Tages-Hoch 8'434.07
Diff. % -0.79 % Tages-Tief 8'385.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 21.01.2021 8'483.12 Volatilität in % 43.87
Börse NYSE Global Index Service Letzter Handel 22.01.2021 / 23:59
Währung USD Aktualisierungsstand 25.01.2021 / 05:01
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
Aon PLC A 206.46 -1.44 -3.01 209.05 206.31 209.38
Armour Residential REIT 11.31 0.89 0.10 11.15 11.09 11.31
Banco Santander ADR 3.14 -2.79 -0.09 3.15 3.1101 3.17
BLACKSTONE MORTGAGE TR. A 27.47 1.25 0.34 26.9 26.76 27.5314
Chimera Investment Co. 10.49 -0.10 -0.01 10.4 10.25 10.49
Chubb Ltd 152.53 -2.95 -4.64 155.53 152.43 156.23
Diversified Healthcare Trust 4.42 0.11 0.01 4.34 4.23 4.455
Drive Shack 2.42 -1.22 -0.03 2.41 2.405 2.55
Emergent Capital 0.251425 0.57 0.00 0.25 0.25 0.255
EPR Properties 37.29 5.31 1.88 34.67 34.25 37.44
Equity Commonwealth 28.13 0.11 0.03 28.05 27.87 28.16
Exantas Capital 4.21 -1.64 -0.07 4.22 4.075 4.27
Flagstar Bancorp 46.2 -2.08 -0.98 47.17 44.9 47.17
Global Brokerage A 0.077 12.41 0.01 0.067 0.067 0.077
Hersha Hospitality Trust 7.82 0.26 0.02 7.76 7.52 7.87
HSBC ADR 27.82 -2.21 -0.63 27.78 27.6517 27.91
Intercontinental Exchange 111.92 -0.89 -1.00 112.53 111.58 112.94
ITAU Corpbanca 5.43 -2.16 -0.12 5.44 5.24 5.58
Kingsway Financialrv. 4.75 -2.26 -0.11 4.82 4.64 4.87
1 2