| Kurs | 7'176.6175 | Eröffnung | 7'191.16 |
| Diff. absolut | 27.88 | Tages-Hoch | 7'203.85 |
| Diff. % | 0.39 % | Tages-Tief | 7'128.73 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.10.2020 | 7'148.74 | Volatilität in % | 42.43 |
| Börse | NYSE Global Index Service | Letzter Handel | 23.10.2020 / 23:59 |
| Währung | USD | Aktualisierungsstand | 24.10.2020 / 05:10 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.0001 | 0.00 | 0.00 | 0.0001 | 0.0001 | 0.0001 |
| Aon PLC A | 207.31 | -0.08 | -0.16 | 207.61 | 204.87 | 208.46 |
| Armour Residential REIT | 9.94 | 1.95 | 0.19 | 9.79 | 9.7862 | 10 |
| Banco Santander ADR | 2.08 | 2.97 | 0.06 | 2.07 | 2.04 | 2.09 |
| BLACKSTONE MORTGAGE TR. A | 22.44 | 1.58 | 0.35 | 22.27 | 22.135 | 22.52 |
| Chimera Investment Co. | 8.82 | 2.56 | 0.22 | 8.62 | 8.6 | 8.87 |
| Chubb Ltd | 129.02 | 1.09 | 1.39 | 129.06 | 127.49 | 129.55 |
| Diversified Healthcare Trust | 3.34 | 0.30 | 0.01 | 3.4 | 3.32 | 3.475 |
| Drive Shack | 1.63 | -2.98 | -0.05 | 1.68 | 1.55 | 1.69 |
| Emergent Capital | 0.23375 | 3.89 | 0.01 | 0.24 | 0.23375 | 0.2528 |
| EPR Properties | 25.85 | 4.15 | 1.03 | 25.09 | 24.67 | 25.92 |
| Equity Commonwealth | 26.7 | 0.38 | 0.10 | 26.74 | 26.58 | 26.84 |
| Exantas Capital | 2.02 | 1.00 | 0.02 | 2.01 | 1.98 | 2.03 |
| Flagstar Bancorp | 32.3 | 1.10 | 0.35 | 32.37 | 31.81 | 32.66 |
| Global Brokerage A | 0.1019 | 105.65 | 0.05 | 0.06 | 0.0481 | 0.106 |
| Hersha Hospitality Trust | 5.3 | -1.85 | -0.10 | 5.42 | 5.25 | 5.55 |
| HSBC ADR | 20.88 | 3.52 | 0.71 | 21.02 | 20.7515 | 21.0399 |
| Intercontinental Exchange | 98.95 | -0.41 | -0.41 | 100 | 98.75 | 100.08 |
| ITAU Corpbanca | 3.9288 | 0.74 | 0.03 | 3.93 | 3.85 | 3.97 |
| Kingsway Financialrv. | 3.13 | 1.29 | 0.04 | 3.1 | 3.05 | 3.17 |