NYSE FINANCIAL INDEX
8'148.31
USD
-16.09
-0.20 %
21.09.2019 00:00:04
 

Chart

Kursdaten

Kurs 8'148.3089 Eröffnung 8'198.96
Diff. absolut -16.09 Tages-Hoch 8'218.65
Diff. % -0.20 % Tages-Tief 8'145.62
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 20.09.2019 8'164.40 Volatilität in % 14.83
Börse NYSE Global Index Service Letzter Handel 21.09.2019 / 00:00
Währung USD Aktualisierungsstand 22.09.2019 / 18:09
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 1.0E-6 -90.00 0.00 1.0E-6 1.0E-6 1.0E-6
AON 193 -0.63 -1.22 194.65 191.83 195
Armour Residential 17.08 0.18 0.03 17.09 17 17.19
Banco Santander ADR 4.04 0.50 0.02 4.07 4.04 4.1
BLACKSTONE MORTGAGE TR. A 36.47 0.08 0.03 36.5 36.2027 36.53
Chimera Investment Co. 20.02 0.70 0.14 19.95 19.9 20.17
Chubb Ltd 157.68 -0.52 -0.82 157.93 156.94 158.75
Drive Shack 3.92 -2.97 -0.12 4.02 3.86 4.07
Emergent Capital 0.285 7.55 0.02 0.256 0.256 0.285
EPR PROPERTIES DL -,01 76.8 -0.12 -0.09 76.86 76.41 77.07
Equity Commonwealth 33.42 -0.74 -0.25 33.72 33.39 33.77
Exantas Capital 11.66 0.34 0.04 11.68 11.6 11.72
Flagstar Bancorp 37.34 0.00 0.00 37.4 37.28 37.85
Global Brokerage 0.0202 0.00 0.00 0.0202 0.0202 0.0202
Hersha Hospitality Trust 15.08 0.60 0.09 15.02 14.98 15.3
Hospitality Properties Trust 25.02 0.72 0.18 24.85 24.75 25.12
HSBC ADR 38.16 -0.18 -0.07 38.38 38.1202 38.46
Intercont Exchange 92.33 -1.28 -1.20 93.86 92.06 93.9
ITAU Corpbanca 11.99 3.10 0.36 11.96 11.75 11.99
Kingsway Financialrv. 2.4 -5.88 -0.15 2.6141 2.4 2.6141
1 2