| Kurs | 7'770.10 | Eröffnung | 7'779.11 |
| Diff. absolut | -15.67 | Tages-Hoch | 7'801.60 |
| Diff. % | -0.20 % | Tages-Tief | 7'766.91 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.02.2019 | 7'785.77 | Volatilität in % | 14.84 |
| Börse | NYSE Global Index Service | Letzter Handel | 28.02.2019 / 23:29 |
| Währung | USD | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 0.001 | 0.00 | 0.00 | 0.001 | 0.001 | 0.001 |
| AON | 166.16 | -0.09 | -0.15 | 166.57 | 165.22 | 166.84 |
| Armour Residential | 19.54 | 0.83 | 0.16 | 19.45 | 19.33 | 19.56 |
| Banco Santander ADR | 4.65 | 0.00 | 0.00 | 4.67 | 4.64 | 4.7 |
| BLACKSTONE MORTGAGE TR. A | 34.725 | 0.36 | 0.13 | 34.61 | 34.54 | 34.78 |
| Chimera Investment Co. | 19.12 | 0.53 | 0.10 | 19.03 | 19.03 | 19.18 |
| Chubb Ltd | 136.25 | -0.27 | -0.37 | 136.81 | 136.16 | 137.28 |
| Drive Shack | 5.085 | -1.64 | -0.09 | 5.17 | 5.07 | 5.19 |
| Emergent Capital | 0.08 | -11.11 | -0.01 | 0.08 | 0.08 | 0.08 |
| EPR PROPERTIES DL -,01 | 76.45 | 0.57 | 0.43 | 75.91 | 75.5 | 76.613 |
| Equity Commonwealth | 32.65 | 0.15 | 0.05 | 32.61 | 32.44 | 32.67 |
| Exantas Capital | 10.5799 | 0.76 | 0.08 | 10.5 | 10.44 | 10.61 |
| Flagstar Bancorp | 31.44 | 0.93 | 0.29 | 31.04 | 31.04 | 31.79 |
| Global Brokerage | 0.0802 | -32.03 | -0.04 | 0.0802 | 0.0802 | 0.0802 |
| Hersha Hospitality Trust | 17.4 | -0.40 | -0.07 | 17.48 | 17.15 | 17.51 |
| Hospitality Properties Trust | 26.08 | 0.19 | 0.05 | 26 | 25.65 | 26.27 |
| HSBC ADR | 40.4683 | 0.12 | 0.05 | 40.56 | 40.42 | 40.66 |
| Intercont Exchange | 73.21 | 0.62 | 0.45 | 72.85 | 72.73 | 73.51 |
| ITAU Corpbanca | 12.81 | -2.44 | -0.32 | 12.94 | 12.81 | 12.94 |
| Kingsway Financialrv. | 2.5589 | 4.87 | 0.12 | 2.44 | 2.4 | 2.5589 |