NYSE FINANCIAL INDEX
7'184.54
USD
17.07
0.24 %
13.08.2020 00:00:01
 

Chart

Kursdaten

Kurs 7'184.5375 Eröffnung 7'259.45
Diff. absolut 17.07 Tages-Hoch 7'271.98
Diff. % 0.24 % Tages-Tief 7'147.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.08.2020 7'167.47 Volatilität in % 42.05
Börse NYSE Global Index Service Letzter Handel 13.08.2020 / 00:00
Währung USD Aktualisierungsstand 13.08.2020 / 01:08
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.0001 0.00 0.00 0.0001 0.0001 0.0001
Aon PLC A 192.13 -0.73 -1.42 194.95 191.64 195.24
Armour Residential REIT 9.75 0.72 0.07 9.93 9.62 9.97
Banco Santander ADR 2.31 -0.43 -0.01 2.39 2.3 2.395
BLACKSTONE MORTGAGE TR. A 25.41 -0.20 -0.05 25.78 25.36 26.08
Chimera Investment Co. 8.74 -2.13 -0.19 9.03 8.66 9.1
Chubb Ltd 130.28 -1.31 -1.73 133.65 130.11 133.78
Diversified Healthcare Trust 4.16 -4.15 -0.18 4.44 4.065 4.44
Drive Shack 1.69 0.60 0.01 1.72 1.63 1.72
Emergent Capital 0.37 12.12 0.04 0.36 0.36 0.37
EPR Properties 33.08 -1.55 -0.52 33.75 32.18 34.02
Equity Commonwealth 30.84 -0.13 -0.04 30.91 30.775 31.08
Exantas Capital 2.49 -6.04 -0.16 2.76 2.45 2.76
Flagstar Bancorp 32.36 0.65 0.21 32.95 30.56 33.27
Global Brokerage A 0.08 28.51 0.02 0.07449 0.07449 0.08495
Hersha Hospitality Trust 7.15 -0.69 -0.05 7.21 6.81 7.31
HSBC ADR 23.12 2.80 0.63 23.39 23.08 23.4
Intercontinental Exchange 99.43 0.83 0.82 99.33 99.1 100.1
ITAU Corpbanca 4.8 -0.41 -0.02 4.8941 4.7 4.94
Kingsway Financialrv. 2.86 2.51 0.07 2.88 2.86 2.88
1 2