| Kurs | 7'770.10 | Eröffnung | 7'779.11 |
| Diff. absolut | -15.67 | Tages-Hoch | 7'801.60 |
| Diff. % | -0.20 % | Tages-Tief | 7'766.91 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 28.02.2019 | 7'785.77 | Volatilität in % | 14.84 |
| Börse | NYSE Global Index Service | Letzter Handel | 28.02.2019 / 23:29 |
| Währung | USD | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | Land | USA | |
| Valor | Börsenplatz | NYI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| 1511419 ONTARIO INC. | 1.0E-5 | -99.00 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 |
| AON | 177.79 | -0.26 | -0.46 | 178.57 | 176.75 | 178.61 |
| Armour Residential | 18.13 | 0.50 | 0.09 | 18.15 | 18.06 | 18.2085 |
| Banco Santander ADR | - | - | - | - | - | - |
| BLACKSTONE MORTGAGE TR. A | 36.23 | 0.92 | 0.33 | 36.07 | 36.035 | 36.32 |
| Chimera Investment Co. | 18.82 | 0.37 | 0.07 | 18.79 | 18.77 | 18.85 |
| Chubb Ltd | 148.17 | 0.75 | 1.10 | 147.47 | 146.83 | 148.38 |
| Drive Shack | 4.87 | 0.41 | 0.02 | 4.9 | 4.84 | 4.97 |
| Emergent Capital | 0.19 | 2.43 | 0.00 | 0.1855 | 0.1675 | 0.19 |
| EPR PROPERTIES DL -,01 | 79.48 | 0.84 | 0.66 | 79 | 78.93 | 80.02 |
| Equity Commonwealth | 32.46 | 1.22 | 0.39 | 32.15 | 32.12 | 32.52 |
| Exantas Capital | 11.26 | 1.08 | 0.12 | 11.2 | 11.16 | 11.28 |
| Flagstar Bancorp | 31.41 | 1.16 | 0.36 | 31.22 | 31.14 | 31.51 |
| Global Brokerage | 0.0549 | 0.37 | 0.00 | 0.0549 | 0.0549 | 0.0549 |
| Hersha Hospitality Trust | 17.87 | 0.68 | 0.12 | 17.81 | 17.7 | 17.89 |
| Hospitality Properties Trust | 26 | 0.00 | 0.00 | 26.1 | 25.92 | 26.24 |
| HSBC ADR | 42 | 0.45 | 0.19 | 41.96 | 41.8652 | 42.06 |
| Intercont Exchange | 81.83 | 0.71 | 0.58 | 81.56 | 80.85 | 81.83 |
| ITAU Corpbanca | 12.32 | 2.67 | 0.32 | 11.5581 | 11.54 | 12.32 |
| Kingsway Financialrv. | 2.51 | -1.57 | -0.04 | 2.6204 | 2.42 | 2.65 |