NYSE FINANCIAL INDEX
7'770.10
USD
-15.67
-0.20 %
28.02.2019 23:29:58
 

Chart

Kursdaten

Kurs 7'770.10 Eröffnung 7'779.11
Diff. absolut -15.67 Tages-Hoch 7'801.60
Diff. % -0.20 % Tages-Tief 7'766.91
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 7'785.77 Volatilität in % 14.84
Börse NYSE Global Index Service Letzter Handel 28.02.2019 / 23:29
Währung USD Aktualisierungsstand 25.03.2019 / 17:03
ISIN Land USA
Valor Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1511419 ONTARIO INC. 0.001 0.00 0.00 0.001 0.001 0.001
AON 166.16 -0.09 -0.15 166.57 165.22 166.84
Armour Residential 19.54 0.83 0.16 19.45 19.33 19.56
Banco Santander ADR 4.65 0.00 0.00 4.67 4.64 4.7
BLACKSTONE MORTGAGE TR. A 34.725 0.36 0.13 34.61 34.54 34.78
Chimera Investment Co. 19.12 0.53 0.10 19.03 19.03 19.18
Chubb Ltd 136.25 -0.27 -0.37 136.81 136.16 137.28
Drive Shack 5.085 -1.64 -0.09 5.17 5.07 5.19
Emergent Capital 0.08 -11.11 -0.01 0.08 0.08 0.08
EPR PROPERTIES DL -,01 76.45 0.57 0.43 75.91 75.5 76.613
Equity Commonwealth 32.65 0.15 0.05 32.61 32.44 32.67
Exantas Capital 10.5799 0.76 0.08 10.5 10.44 10.61
Flagstar Bancorp 31.44 0.93 0.29 31.04 31.04 31.79
Global Brokerage 0.0802 -32.03 -0.04 0.0802 0.0802 0.0802
Hersha Hospitality Trust 17.4 -0.40 -0.07 17.48 17.15 17.51
Hospitality Properties Trust 26.08 0.19 0.05 26 25.65 26.27
HSBC ADR 40.4683 0.12 0.05 40.56 40.42 40.66
Intercont Exchange 73.21 0.62 0.45 72.85 72.73 73.51
ITAU Corpbanca 12.81 -2.44 -0.32 12.94 12.81 12.94
Kingsway Financialrv. 2.5589 4.87 0.12 2.44 2.4 2.5589
1 2