| Kurs | 647.63 | Eröffnung | 645.94 |
| Diff. absolut | 1.70 | Tages-Hoch | 649.14 |
| Diff. % | 0.26 % | Tages-Tief | 645.74 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 24.05.2019 | 645.93 | Volatilität in % | 12.75 |
| Börse | außerbörslich USA | Letzter Handel | 24.05.2019 / 19:12 |
| Währung | USD | Aktualisierungsstand | 26.05.2019 / 14:05 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.815 | 0.08 | 0.02 | 18.92 | 18.775 | 18.96 |
| Adecco Group | 56.14 | 1.15 | 0.64 | 55.92 | 55.58 | 56.54 |
| Baloise N | 166.8 | 1.34 | 2.20 | 164.7 | 164.7 | 167.1 |
| Banque Cantonale Vaud | 759 | 0.26 | 2.00 | 756 | 756 | 762 |
| BASILEA PHARMA | 42.6 | -0.09 | -0.04 | 42.6 | 42.5 | 43.68 |
| BELLEVUE GRP | 20.5 | 0.00 | 0.00 | 20.2 | 20.2 | 20.5 |
| BOBST GROUP S.A. NA SF 1 | 65.05 | 2.28 | 1.45 | 63.65 | 63.65 | 66 |
| BURCKHARDT | 291 | 1.39 | 4.00 | 287 | 283 | 291 |
| LINDT&SPRUENGLI | 6655 | -0.30 | -20.00 | 6665 | 6640 | 6705 |
| Clariant N | 18.655 | 0.43 | 0.08 | 18.65 | 18.605 | 18.84 |
| CIE FIN RICHEMONT | 74.3 | 0.65 | 0.48 | 74.4 | 73.8 | 74.82 |
| Credit Suisse | 11.64 | 0.09 | 0.01 | 11.675 | 11.595 | 11.735 |
| dorma+kaba | 683 | 1.19 | 8.00 | 676 | 676 | 691 |
| DUFRY | 85.92 | -0.39 | -0.34 | 86.8 | 85.76 | 87.6 |
| EFG INTERNATIONAL N | 6.67 | -0.30 | -0.02 | 6.6 | 6.6 | 6.87 |
| EMS-CHEMIE | 607.5 | 1.00 | 6.00 | 604 | 602.5 | 612.5 |
| Forbo Holding | 1577 | -1.74 | -28.00 | 1614 | 1575 | 1617 |
| GEBERIT N | 446.7 | -0.67 | -3.00 | 451.2 | 445.8 | 452.8 |
| GEORG FISCHER | 851.5 | 0.35 | 3.00 | 852.5 | 850 | 865.5 |
| Givaudan | 2646 | 0.38 | 10.00 | 2648 | 2636 | 2651 |