| Kurs | 732.14 | Eröffnung | 734.41 |
| Diff. absolut | -2.15 | Tages-Hoch | 736.29 |
| Diff. % | -0.29 % | Tages-Tief | 732.04 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.01.2020 | 734.29 | Volatilität in % | 2.28 |
| Börse | außerbörslich USA | Letzter Handel | 22.01.2020 / 19:02 |
| Währung | USD | Aktualisierungsstand | 22.01.2020 / 23:01 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.26 | 0.61 | 0.14 | 23.31 | 23.21 | 23.57 |
| Adecco Group | 60.06 | -0.46 | -0.28 | 60.32 | 60.02 | 60.7 |
| Baloise N | 177.7 | 0.00 | 0.00 | 178.5 | 177.7 | 179.8 |
| Banque Cantonale Vaud | 814 | 0.12 | 1.00 | 810 | 809 | 816 |
| BASILEA PHARMA | 59.6 | 0.59 | 0.35 | 60 | 59.35 | 61.2 |
| BELLEVUE GRP | 25.5 | 0.79 | 0.20 | 25.4 | 25.3 | 25.5 |
| BOBST GROUP S.A. NA SF 1 | 51.4 | -2.84 | -1.50 | 50 | 49.2 | 51.85 |
| BURCKHARDT | 279 | 0.36 | 1.00 | 278 | 276 | 282 |
| LINDT&SPRUENGLI | 8110 | 1.25 | 100.00 | 8035 | 8030 | 8160 |
| Clariant N | 22.37 | 0.54 | 0.12 | 22.3 | 22.24 | 22.65 |
| CIE FIN RICHEMONT | 76.68 | -0.10 | -0.08 | 77.26 | 76.58 | 77.52 |
| Credit Suisse | 13.175 | -1.13 | -0.15 | 13.31 | 13.16 | 13.435 |
| dorma+kaba | 633.5 | 0.08 | 0.50 | 635.5 | 629 | 635.5 |
| DUFRY | 91.78 | 0.97 | 0.88 | 90.98 | 90.72 | 92.68 |
| EFG INTERNATIONAL N | 6.27 | 0.48 | 0.03 | 6.22 | 6.17 | 6.34 |
| EMS-CHEMIE | 661.5 | -0.97 | -6.50 | 667.5 | 661.5 | 673 |
| Forbo Holding | 1696 | -0.24 | -4.00 | 1701 | 1694 | 1717 |
| GEBERIT N | 519.8 | 0.19 | 1.00 | 520 | 519 | 522.4 |
| GEORG FISCHER | 985 | -0.40 | -4.00 | 992 | 983.5 | 997.5 |
| Givaudan | 3119 | 0.22 | 7.00 | 3126 | 3104 | 3133 |