| Kurs | 671.93 | Eröffnung | 675.39 |
| Diff. absolut | -3.48 | Tages-Hoch | 672.63 |
| Diff. % | -0.52 % | Tages-Tief | 671.66 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.10.2019 | 675.41 | Volatilität in % | 8.90 |
| Börse | außerbörslich USA | Letzter Handel | 15.10.2019 / 03:28 |
| Währung | USD | Aktualisierungsstand | 15.10.2019 / 03:10 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.475 | 0.00 | 0.00 | 18.475 | 18.225 | 18.495 |
| Adecco Group | 55.48 | -1.18 | -0.66 | 56.14 | 54.96 | 56.14 |
| Baloise N | 180.1 | -0.61 | -1.10 | 181 | 178.8 | 181 |
| Banque Cantonale Vaud | 784 | 0.51 | 4.00 | 780 | 774 | 785 |
| BASILEA PHARMA | 41.54 | 1.07 | 0.44 | 40.98 | 40.5 | 41.7 |
| BELLEVUE GRP | 21.6 | 1.41 | 0.30 | 21.5 | 21.4 | 21.6 |
| BOBST GROUP S.A. NA SF 1 | 51.1 | -3.49 | -1.85 | 52.9 | 50.5 | 52.9 |
| BURCKHARDT | 232 | -3.33 | -8.00 | 242.5 | 229.5 | 242.5 |
| LINDT&SPRUENGLI | 7225 | 0.00 | 0.00 | 7260 | 7150 | 7260 |
| Clariant N | 20.73 | 0.19 | 0.04 | 20.59 | 20.31 | 21.06 |
| CIE FIN RICHEMONT | 72.3 | 0.36 | 0.26 | 71.84 | 71.38 | 72.36 |
| Credit Suisse | 11.975 | -0.66 | -0.08 | 11.9 | 11.815 | 12.005 |
| dorma+kaba | 640 | -0.93 | -6.00 | 646 | 636 | 647 |
| DUFRY | 82.5 | -0.58 | -0.48 | 82.94 | 81.72 | 83.06 |
| EFG INTERNATIONAL N | 5.92 | -0.34 | -0.02 | 5.96 | 5.89 | 5.96 |
| EMS-CHEMIE | 628 | -0.71 | -4.50 | 629 | 621.5 | 629.5 |
| Forbo Holding | 1469 | -1.94 | -29.00 | 1495 | 1459 | 1495 |
| GEBERIT N | 471.2 | -0.34 | -1.60 | 472.1 | 467.1 | 472.8 |
| GEORG FISCHER | 887 | -0.23 | -2.00 | 885.5 | 870.5 | 890.5 |
| Givaudan | 2823 | -0.60 | -17.00 | 2840 | 2817 | 2840 |