| Kurs | 663.89 | Eröffnung | 656.58 |
| Diff. absolut | 7.08 | Tages-Hoch | 665.26 |
| Diff. % | 1.08 % | Tages-Tief | 656.58 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 16.08.2019 | 656.81 | Volatilität in % | 10.18 |
| Börse | außerbörslich USA | Letzter Handel | 19.08.2019 / 17:30 |
| Währung | USD | Aktualisierungsstand | 19.08.2019 / 18:08 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.3 | 1.30 | 0.24 | 18.24 | 18.115 | 18.385 |
| Adecco Group | 51.7 | 1.17 | 0.60 | 51.56 | 50.8 | 52 |
| Baloise N | 181.1 | 1.29 | 2.30 | 179.4 | 179.4 | 181.8 |
| Banque Cantonale Vaud | 725 | 0.00 | 0.00 | 730 | 725 | 733 |
| BASILEA PHARMA | 36.98 | 2.32 | 0.84 | 36.3 | 35.72 | 37.48 |
| BELLEVUE GRP | 21.5 | 0.00 | 0.00 | 21.4 | 21.4 | 21.5 |
| BOBST GROUP S.A. NA SF 1 | 47.9 | 0.04 | 0.02 | 48.24 | 47.26 | 48.9 |
| BURCKHARDT | 229.5 | 0.66 | 1.50 | 241.5 | 225.5 | 242 |
| LINDT&SPRUENGLI | 7425 | 0.07 | 5.00 | 7415 | 7385 | 7495 |
| Clariant N | 17.62 | 1.97 | 0.34 | 17.38 | 17.33 | 17.775 |
| CIE FIN RICHEMONT | 75.18 | 1.73 | 1.28 | 75.08 | 74.02 | 75.54 |
| Credit Suisse | 11.2 | 1.36 | 0.15 | 11.15 | 11.11 | 11.305 |
| dorma+kaba | 702.5 | 1.30 | 9.00 | 701 | 696 | 710 |
| DUFRY | 77.82 | 0.70 | 0.54 | 78.18 | 76.62 | 79.2 |
| EFG INTERNATIONAL N | 6.12 | 1.49 | 0.09 | 6.1 | 6.09 | 6.32 |
| EMS-CHEMIE | 584 | 1.21 | 7.00 | 579 | 578 | 587 |
| Forbo Holding | 1430 | 1.49 | 21.00 | 1434 | 1413 | 1435 |
| GEBERIT N | 437.3 | 0.71 | 3.10 | 435.2 | 432.9 | 438.5 |
| GEORG FISCHER | 797 | 1.40 | 11.00 | 792 | 788.5 | 806.5 |
| Givaudan | 2610 | 0.46 | 12.00 | 2614 | 2592 | 2620 |