| Kurs | 751.62 | Eröffnung | 751.76 |
| Diff. absolut | -0.12 | Tages-Hoch | 751.86 |
| Diff. % | -0.02 % | Tages-Tief | 751.46 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 15.04.2021 | 751.74 | Volatilität in % | - |
| Börse | außerbörslich USA | Letzter Handel | 16.04.2021 / 04:07 |
| Währung | USD | Aktualisierungsstand | 16.04.2021 / 04:04 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 30.2 | 3.14 | 0.92 | 29.83 | 29.83 | 30.48 |
| Adecco Group | 64.22 | 0.31 | 0.20 | 63.94 | 63.84 | 64.68 |
| Baloise N | 161 | -0.86 | -1.40 | 162.9 | 160.6 | 162.9 |
| Banque Cantonale Vaudoise | 95 | 0.42 | 0.40 | 95.1 | 94.5 | 95.4 |
| BASILEA PHARMA | 46.26 | -0.22 | -0.10 | 46.2 | 46.1 | 46.64 |
| BELLEVUE GRP | 39.8 | 0.25 | 0.10 | 39.6 | 39.6 | 39.8 |
| BOBST GROUP S.A. NA SF 1 | 61.95 | -1.27 | -0.80 | 63 | 61.65 | 63.2 |
| BURCKHARDT | 337 | 0.30 | 1.00 | 336 | 335.5 | 342 |
| LINDT&SPRUENGLI | 8580 | -0.29 | -25.00 | 8650 | 8535 | 8650 |
| Clariant N | 20.14 | 1.41 | 0.28 | 19.9 | 19.805 | 20.53 |
| CIE FIN RICHEMONT | 96.66 | -0.08 | -0.08 | 96.88 | 96.24 | 97.14 |
| Credit Suisse | 9.802 | -0.24 | -0.02 | 9.866 | 9.75 | 9.94 |
| dormakaba Holding | 643 | -1.00 | -6.50 | 649 | 642.5 | 654 |
| DUFRY | 63.68 | -2.03 | -1.32 | 65 | 62.9 | 65.14 |
| EFG INTERNATIONAL N | 7.84 | -0.38 | -0.03 | 7.87 | 7.77 | 7.93 |
| EMS-CHEMIE | 834 | 0.42 | 3.50 | 832.5 | 832.5 | 841 |
| Forbo Holding | 1814 | 1.57 | 28.00 | 1786 | 1786 | 1846 |
| GEBERIT N | 613.2 | 0.13 | 0.80 | 612.2 | 612.2 | 616.6 |
| GEORG FISCHER | 1288 | -0.23 | -3.00 | 1287 | 1284 | 1305 |
| Givaudan | 3839 | -0.16 | -6.00 | 3840 | 3836 | 3875 |