| Kurs | 575.99 | Eröffnung | 578.38 |
| Diff. absolut | -1.54 | Tages-Hoch | 580.26 |
| Diff. % | -0.27 % | Tages-Tief | 575.01 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.06.2018 | 577.53 | Volatilität in % | 11.33 |
| Börse | außerbörslich USA | Letzter Handel | 21.06.2018 / 14:08 |
| Währung | CHF | Aktualisierungsstand | 21.06.2018 / 14:06 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.13 | -1.03 | -0.23 | 22.42 | 22.08 | 22.45 |
| Adecco Group | 58.9 | -0.81 | -0.48 | 59.42 | 58.74 | 59.48 |
| Baloise N | 144.8 | -0.48 | -0.70 | 145.8 | 144.1 | 146.2 |
| Banque Cantonale Vaud | 735 | -0.68 | -5.00 | 742 | 733 | 744 |
| BASILEA PHARMA | 67.1 | -0.37 | -0.25 | 67.55 | 67 | 68.3 |
| BELLEVUE GRP | 24 | -0.41 | -0.10 | 24 | 24 | 24 |
| BOBST GROUP S.A. NA SF 1 | 104.3 | -0.67 | -0.70 | 105 | 104.1 | 105.2 |
| BURCKHARDT | 350.2 | -2.01 | -7.20 | 357.8 | 349 | 359.2 |
| LINDT&SPRUENGLI | 6315 | 0.80 | 50.00 | 6250 | 6245 | 6330 |
| Clariant N | 23.5 | -0.63 | -0.15 | 23.7 | 23.43 | 23.71 |
| CIE FIN RICHEMONT | 87.24 | -0.64 | -0.56 | 88.04 | 87.1 | 88.24 |
| Credit Suisse | 15.14 | -0.59 | -0.09 | 15.27 | 15 | 15.27 |
| dorma+kaba | 683 | -0.07 | -0.50 | 688.5 | 680.5 | 701 |
| DUFRY | 135.8 | -0.22 | -0.30 | 136.15 | 134.85 | 136.65 |
| EFG INTERNATIONAL N | 7.71 | -2.41 | -0.19 | 7.94 | 7.68 | 7.94 |
| EMS-CHEMIE | 630 | -0.32 | -2.00 | 633.5 | 628 | 634.5 |
| Forbo Holding | 1463 | -0.41 | -6.00 | 1473 | 1463 | 1474 |
| GEBERIT N | 428.6 | -0.46 | -2.00 | 431.6 | 427.8 | 431.6 |
| GEORG FISCHER | 1287 | -2.50 | -33.00 | 1330 | 1286 | 1330 |
| Givaudan | 2202 | -0.45 | -10.00 | 2222 | 2194 | 2226 |