| Kurs | 624.19 | Eröffnung | 632.71 |
| Diff. absolut | -8.52 | Tages-Hoch | 634.76 |
| Diff. % | -1.35 % | Tages-Tief | 623.85 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.03.2019 | 632.71 | Volatilität in % | 12.34 |
| Börse | außerbörslich USA | Letzter Handel | 22.03.2019 / 19:05 |
| Währung | USD | Aktualisierungsstand | 24.03.2019 / 14:03 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.5 | -3.39 | -0.65 | 19.12 | 18.475 | 19.175 |
| Adecco Group | 51.46 | -3.85 | -2.06 | 53.66 | 51.34 | 53.82 |
| Baloise N | 162.3 | -0.86 | -1.40 | 164 | 162.3 | 164.3 |
| Banque Cantonale Vaud | 802 | -0.62 | -5.00 | 808 | 799 | 810 |
| BASILEA PHARMA | 47.04 | -0.80 | -0.38 | 47.5 | 46.9 | 48.54 |
| BELLEVUE GRP | 21.2 | 2.42 | 0.50 | 20.7 | 20.6 | 21.4 |
| BOBST GROUP S.A. NA SF 1 | 64.3 | 0.39 | 0.25 | 64.15 | 64 | 65.05 |
| BURCKHARDT | 279.2 | -2.65 | -7.60 | 287.8 | 279.2 | 288.4 |
| LINDT&SPRUENGLI | 6675 | -0.52 | -35.00 | 6745 | 6660 | 6745 |
| Clariant N | 20.93 | -4.12 | -0.90 | 21.87 | 20.93 | 22 |
| CIE FIN RICHEMONT | 70.6 | -2.24 | -1.62 | 72.36 | 70.56 | 72.84 |
| Credit Suisse | 11.45 | -3.13 | -0.37 | 11.855 | 11.45 | 11.87 |
| dorma+kaba | 695 | -0.36 | -2.50 | 697.5 | 691.5 | 701 |
| DUFRY | 104.8 | -3.10 | -3.35 | 108.8 | 104.8 | 109 |
| EFG INTERNATIONAL N | 6.23 | -0.95 | -0.06 | 6.29 | 6.19 | 6.37 |
| EMS-CHEMIE | 561 | -3.61 | -21.00 | 583 | 557 | 587 |
| Forbo Holding | 1557 | -1.33 | -21.00 | 1572 | 1546 | 1583 |
| GEBERIT N | 406 | -2.17 | -9.00 | 417.5 | 405.7 | 417.5 |
| GEORG FISCHER | 897 | -3.76 | -35.00 | 935 | 895 | 948 |
| Givaudan | 2531 | -1.06 | -27.00 | 2568 | 2526 | 2568 |