| Kurs | 635.54 | Eröffnung | 642.48 |
| Diff. absolut | -6.86 | Tages-Hoch | 644.22 |
| Diff. % | -1.07 % | Tages-Tief | 631.76 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 07.04.2020 | 642.40 | Volatilität in % | - |
| Börse | außerbörslich USA | Letzter Handel | 07.04.2020 / 19:06 |
| Währung | USD | Aktualisierungsstand | 08.04.2020 / 00:04 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 17.605 | 3.07 | 0.53 | 17.48 | 17.41 | 17.98 |
| Adecco Group | 39.39 | 6.23 | 2.31 | 38.57 | 38.57 | 40.52 |
| Baloise N | 139.6 | 7.38 | 9.60 | 135 | 132.9 | 142.3 |
| Banque Cantonale Vaud | 802 | 0.12 | 1.00 | 815 | 800 | 819 |
| BASILEA PHARMA | 47.46 | 4.54 | 2.06 | 46 | 45.76 | 48.3 |
| BELLEVUE GRP | 20.9 | 2.96 | 0.60 | 20.7 | 20.7 | 21.3 |
| BOBST GROUP S.A. NA SF 1 | 47.92 | 6.49 | 2.92 | 45.72 | 45.72 | 48 |
| BURCKHARDT | 192.8 | 5.13 | 9.40 | 185.8 | 185.8 | 200 |
| LINDT&SPRUENGLI | 7655 | -1.10 | -85.00 | 7740 | 7620 | 7850 |
| Clariant N | 16.905 | 5.00 | 0.81 | 16.425 | 16.385 | 17.375 |
| CIE FIN RICHEMONT | 55.24 | 5.38 | 2.82 | 54.28 | 54.02 | 56.14 |
| Credit Suisse | 8.322 | 3.35 | 0.27 | 8.396 | 8.082 | 8.68 |
| dorma+kaba | 472.2 | 5.73 | 25.60 | 453.2 | 453.2 | 481 |
| DUFRY | 28.66 | 7.58 | 2.02 | 27.92 | 27.9 | 29.9 |
| EFG INTERNATIONAL N | 5.83 | 1.57 | 0.09 | 5.88 | 5.76 | 6.01 |
| EMS-CHEMIE | 594.5 | 3.57 | 20.50 | 580 | 580 | 595.5 |
| Forbo Holding | 1200 | 4.35 | 50.00 | 1162 | 1162 | 1248 |
| GEBERIT N | 408.4 | 1.09 | 4.40 | 410 | 404.4 | 413.9 |
| GEORG FISCHER | 695 | 5.14 | 34.00 | 676.5 | 676.5 | 719 |
| Givaudan | 3138 | 4.11 | 124.00 | 3064 | 3042 | 3152 |