| Kurs | 588.99 | Eröffnung | 580.27 |
| Diff. absolut | 9.48 | Tages-Hoch | 590.11 |
| Diff. % | 1.64 % | Tages-Tief | 579.34 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 11.12.2018 | 579.51 | Volatilität in % | 13.26 |
| Börse | außerbörslich USA | Letzter Handel | 12.12.2018 / 18:58 |
| Währung | CHF | Aktualisierungsstand | 12.12.2018 / 22:12 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 19.75 | 4.03 | 0.77 | 18.925 | 18.675 | 19.885 |
| Adecco Group | 46.36 | 1.40 | 0.64 | 45.82 | 45.53 | 46.42 |
| Baloise N | 141.3 | 1.51 | 2.10 | 139.4 | 138.9 | 141.9 |
| Banque Cantonale Vaud | 753 | 1.62 | 12.00 | 750 | 743 | 757 |
| BASILEA PHARMA | 45.8 | -1.12 | -0.52 | 46.18 | 45.04 | 46.2 |
| BELLEVUE GRP | 20.6 | -0.96 | -0.20 | 20.6 | 20.5 | 20.9 |
| BOBST GROUP S.A. NA SF 1 | 72.1 | 3.74 | 2.60 | 70.15 | 68.8 | 72.5 |
| BURCKHARDT | 272.2 | 1.64 | 4.40 | 269 | 266.8 | 273.8 |
| LINDT&SPRUENGLI | 6490 | -0.15 | -10.00 | 6470 | 6470 | 6555 |
| Clariant N | 18.99 | 2.21 | 0.41 | 18.65 | 18.52 | 19.04 |
| CIE FIN RICHEMONT | 65.08 | 1.53 | 0.98 | 64.22 | 63.62 | 65.26 |
| Credit Suisse | 11.305 | 2.49 | 0.28 | 11.06 | 10.94 | 11.36 |
| dorma+kaba | 662 | 2.08 | 13.50 | 650 | 641 | 665 |
| DUFRY | 98.3 | 1.28 | 1.24 | 96.44 | 95.38 | 99.16 |
| EFG INTERNATIONAL N | 6.07 | -0.82 | -0.05 | 6.07 | 5.98 | 6.13 |
| EMS-CHEMIE | 513.5 | 1.88 | 9.50 | 504 | 502 | 516.5 |
| Forbo Holding | 1413 | 1.51 | 21.00 | 1385 | 1379 | 1417 |
| GEBERIT N | 385.8 | 1.39 | 5.30 | 380.7 | 379.5 | 386.4 |
| GEORG FISCHER | 821.5 | 2.62 | 21.00 | 805 | 801.5 | 826.5 |
| Givaudan | 2376 | -0.13 | -3.00 | 2391 | 2363 | 2391 |