| Kurs | 600.62 | Eröffnung | 602.03 |
| Diff. absolut | -1.29 | Tages-Hoch | 603.24 |
| Diff. % | -0.21 % | Tages-Tief | 598.16 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 17.09.2018 | 601.91 | Volatilität in % | 11.57 |
| Börse | außerbörslich USA | Letzter Handel | 18.09.2018 / 17:30 |
| Währung | CHF | Aktualisierungsstand | 18.09.2018 / 17:09 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.1 | -0.47 | -0.11 | 23.2 | 22.93 | 23.33 |
| Adecco Group | 57.72 | -0.14 | -0.08 | 57.7 | 57.42 | 58.22 |
| Baloise N | 148.6 | 0.54 | 0.80 | 147.8 | 147.4 | 148.8 |
| Banque Cantonale Vaud | 727 | 0.14 | 1.00 | 726 | 724 | 731 |
| BASILEA PHARMA | 54.3 | -11.71 | -7.20 | 60.35 | 51.45 | 60.65 |
| BELLEVUE GRP | 24.2 | -2.42 | -0.60 | 24.5 | 24 | 24.8 |
| BOBST GROUP S.A. NA SF 1 | 75.55 | -1.76 | -1.35 | 76.7 | 73.3 | 77.5 |
| BURCKHARDT | 344 | -1.66 | -5.80 | 347 | 343 | 347.8 |
| LINDT&SPRUENGLI | 6885 | 0.00 | 0.00 | 6875 | 6865 | 6920 |
| Clariant N | 25.93 | 7.86 | 1.89 | 25.35 | 25.2 | 25.99 |
| CIE FIN RICHEMONT | 80.72 | 0.25 | 0.20 | 81.3 | 80.2 | 81.44 |
| Credit Suisse | 14.55 | 0.00 | 0.00 | 14.525 | 14.475 | 14.645 |
| dorma+kaba | 725.5 | -0.41 | -3.00 | 727 | 716 | 733 |
| DUFRY | 117.8 | -0.17 | -0.20 | 118.05 | 117.5 | 118.5 |
| EFG INTERNATIONAL N | 7.34 | 1.80 | 0.13 | 7.2 | 7.19 | 7.4 |
| EMS-CHEMIE | 615.5 | 0.65 | 4.00 | 614 | 611 | 617.5 |
| Forbo Holding | 1564 | -0.89 | -14.00 | 1583 | 1555 | 1583 |
| GEBERIT N | 450.6 | 0.24 | 1.10 | 447.9 | 447.2 | 450.8 |
| GEORG FISCHER | 1142 | -1.13 | -13.00 | 1152 | 1138 | 1163 |
| Givaudan | 2384 | 0.00 | 0.00 | 2380 | 2377 | 2394 |