| Kurs | 724.90 | Eröffnung | 726.58 |
| Diff. absolut | -1.50 | Tages-Hoch | 726.83 |
| Diff. % | -0.21 % | Tages-Tief | 724.67 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.01.2021 | 726.40 | Volatilität in % | - |
| Börse | außerbörslich USA | Letzter Handel | 20.01.2021 / 10:25 |
| Währung | USD | Aktualisierungsstand | 20.01.2021 / 10:01 |
| ISIN | XC0006887787 | Land | Schweiz |
| Valor | 688778 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.33 | 0.53 | 0.14 | 26.3 | 26.22 | 26.44 |
| Adecco Group | 58.72 | -0.20 | -0.12 | 59.18 | 58.72 | 59.34 |
| Baloise N | 157.9 | 0.70 | 1.10 | 157.4 | 156.9 | 158.4 |
| Banque Cantonale Vaudoise | 92.7 | 0.32 | 0.30 | 92.2 | 92.2 | 93.3 |
| BASILEA PHARMA | 55.8 | 0.81 | 0.45 | 55.4 | 55.35 | 55.95 |
| BELLEVUE GRP | 30.6 | 0.66 | 0.20 | 30.6 | 30.2 | 30.7 |
| BOBST GROUP S.A. NA SF 1 | 61.6 | 3.27 | 1.95 | 60.35 | 60.3 | 61.85 |
| BURCKHARDT | 330.5 | 0.00 | 0.00 | 329 | 327.5 | 333.5 |
| LINDT&SPRUENGLI | 8040 | -0.43 | -35.00 | 8030 | 8005 | 8095 |
| Clariant N | 19.545 | 1.48 | 0.29 | 19.345 | 19.345 | 19.59 |
| CIE FIN RICHEMONT | 85.24 | 2.04 | 1.70 | 86.04 | 85.18 | 87.94 |
| Credit Suisse | 12.27 | 0.82 | 0.10 | 12.17 | 12.14 | 12.29 |
| dormakaba Holding | 514.5 | -0.10 | -0.50 | 518 | 514 | 518 |
| DUFRY | 53.44 | 1.14 | 0.60 | 52.68 | 52.68 | 54 |
| EFG INTERNATIONAL N | 6.38 | 1.11 | 0.07 | 6.35 | 6.35 | 6.38 |
| EMS-CHEMIE | 823.5 | 0.43 | 3.50 | 818 | 818 | 831 |
| Forbo Holding | 1588 | 1.02 | 16.00 | 1578 | 1578 | 1588 |
| GEBERIT N | 557.2 | -0.04 | -0.20 | 558.4 | 556.4 | 562.2 |
| GEORG FISCHER | 1147 | 0.17 | 2.00 | 1149 | 1147 | 1153 |
| Givaudan | 3548 | -0.17 | -6.00 | 3552 | 3542 | 3576 |