| Kurs | 850.98 | Eröffnung | 851.91 |
| Diff. absolut | -0.93 | Tages-Hoch | 852.91 |
| Diff. % | -0.11 % | Tages-Tief | 846.52 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.03.2019 | 851.91 | Volatilität in % | 12.53 |
| Börse | außerbörslich USA | Letzter Handel | 25.03.2019 / 17:30 |
| Währung | USD | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | XC0006887795 | Land | Schweiz |
| Valor | 688779 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 18.45 | -0.27 | -0.05 | 18.43 | 18.31 | 18.535 |
| Adecco Group | 51.5 | 0.08 | 0.04 | 51.24 | 50.6 | 51.62 |
| Baloise N | 162.2 | -0.06 | -0.10 | 161.7 | 161.3 | 163.2 |
| Banque Cantonale Vaud | 796 | -0.75 | -6.00 | 802 | 795 | 805 |
| BASILEA PHARMA | 45.94 | -2.34 | -1.10 | 46.8 | 45.78 | 47.18 |
| BELLEVUE GRP | 20.5 | -3.30 | -0.70 | 21 | 20.3 | 21.1 |
| BOBST GROUP S.A. NA SF 1 | 61.1 | -4.98 | -3.20 | 63.5 | 60.5 | 63.65 |
| BURCKHARDT | 282.8 | 1.29 | 3.60 | 280 | 277.4 | 284 |
| LINDT&SPRUENGLI | 6690 | 0.22 | 15.00 | 6685 | 6615 | 6710 |
| Clariant N | 20.7 | -1.10 | -0.23 | 20.82 | 20.58 | 20.84 |
| CIE FIN RICHEMONT | 71.18 | 0.82 | 0.58 | 70 | 69 | 71.18 |
| Credit Suisse | 11.4 | -0.44 | -0.05 | 11.42 | 11.275 | 11.44 |
| dorma+kaba | 700 | 0.72 | 5.00 | 690 | 687 | 703.5 |
| DUFRY | 104.25 | -0.52 | -0.55 | 104.05 | 103.15 | 104.45 |
| EFG INTERNATIONAL N | 6.31 | 1.28 | 0.08 | 6.23 | 6.09 | 6.31 |
| EMS-CHEMIE | 559 | -0.36 | -2.00 | 556 | 552.5 | 559 |
| Forbo Holding | 1552 | -0.32 | -5.00 | 1544 | 1534 | 1554 |
| GEBERIT N | 405.3 | -0.17 | -0.70 | 402.6 | 401.3 | 405.9 |
| GEORG FISCHER | 885 | -1.34 | -12.00 | 895.5 | 877 | 895.5 |
| Givaudan | 2544 | 0.51 | 13.00 | 2521 | 2521 | 2550 |