| Kurs | 959.50 | Eröffnung | 953.74 |
| Diff. absolut | 6.58 | Tages-Hoch | 961.02 |
| Diff. % | 0.69 % | Tages-Tief | 952.78 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 05.12.2019 | 952.92 | Volatilität in % | 11.15 |
| Börse | außerbörslich USA | Letzter Handel | 06.12.2019 / 19:06 |
| Währung | USD | Aktualisierungsstand | 08.12.2019 / 23:12 |
| ISIN | XC0006887795 | Land | Schweiz |
| Valor | 688779 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.33 | 0.95 | 0.21 | 22.17 | 22.03 | 22.41 |
| Adecco Group | 62.24 | 1.40 | 0.86 | 61.54 | 61.38 | 62.24 |
| Baloise N | 173.9 | 0.75 | 1.30 | 173 | 172.8 | 175.2 |
| Banque Cantonale Vaud | 774 | 0.78 | 6.00 | 771 | 767 | 778 |
| BASILEA PHARMA | 50.65 | 1.10 | 0.55 | 50.85 | 50.4 | 51.8 |
| BELLEVUE GRP | 24.5 | 0.00 | 0.00 | 24.4 | 24.1 | 24.5 |
| BOBST GROUP S.A. NA SF 1 | 55.5 | 0.91 | 0.50 | 54.85 | 54.6 | 56.2 |
| BURCKHARDT | 246 | 1.23 | 3.00 | 246 | 243.5 | 249.5 |
| LINDT&SPRUENGLI | 7450 | 0.40 | 30.00 | 7420 | 7400 | 7475 |
| Clariant N | 20.69 | 1.52 | 0.31 | 20.4 | 20.39 | 20.72 |
| CIE FIN RICHEMONT | 75.26 | 2.09 | 1.54 | 74.24 | 73.86 | 75.26 |
| Credit Suisse | 12.99 | 1.33 | 0.17 | 12.88 | 12.805 | 13.01 |
| dorma+kaba | 692.5 | 0.87 | 6.00 | 688 | 686.5 | 695 |
| DUFRY | 97.2 | 1.78 | 1.70 | 95.9 | 95.84 | 97.54 |
| EFG INTERNATIONAL N | 6.55 | 3.64 | 0.23 | 6.35 | 6.34 | 6.56 |
| EMS-CHEMIE | 623 | 1.30 | 8.00 | 616.5 | 615.5 | 624 |
| Forbo Holding | 1630 | 0.62 | 10.00 | 1616 | 1616 | 1645 |
| GEBERIT N | 546.8 | 1.07 | 5.80 | 539.2 | 539.2 | 547.6 |
| GEORG FISCHER | 984 | -0.35 | -3.50 | 990 | 968 | 991 |
| Givaudan | 2915 | 0.00 | 0.00 | 2916 | 2894 | 2919 |