| Kurs | 1'107.20 | Eröffnung | 1'103.76 |
| Diff. absolut | 3.63 | Tages-Hoch | 1'112.04 |
| Diff. % | 0.33 % | Tages-Tief | 1'102.90 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.01.2021 | 1'103.57 | Volatilität in % | 23.59 |
| Börse | außerbörslich USA | Letzter Handel | 20.01.2021 / 11:46 |
| Währung | USD | Aktualisierungsstand | 20.01.2021 / 12:01 |
| ISIN | XC0006887795 | Land | Schweiz |
| Valor | 688779 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 26.42 | 0.88 | 0.23 | 26.3 | 26.22 | 26.44 |
| Adecco Group | 58.94 | 0.17 | 0.10 | 59.18 | 58.56 | 59.34 |
| Baloise N | 157.4 | 0.38 | 0.60 | 157.4 | 156.9 | 158.4 |
| Banque Cantonale Vaudoise | 93.3 | 0.97 | 0.90 | 92.2 | 92.2 | 93.3 |
| BASILEA PHARMA | 55.55 | 0.36 | 0.20 | 55.4 | 55.25 | 55.95 |
| BELLEVUE GRP | 30.7 | 0.99 | 0.30 | 30.6 | 30.2 | 30.7 |
| BOBST GROUP S.A. NA SF 1 | 61.6 | 3.27 | 1.95 | 60.35 | 60.3 | 62.35 |
| BURCKHARDT | 330.5 | 0.00 | 0.00 | 329 | 327.5 | 333.5 |
| LINDT&SPRUENGLI | 8065 | -0.12 | -10.00 | 8030 | 8005 | 8095 |
| Clariant N | 19.575 | 1.64 | 0.32 | 19.345 | 19.345 | 19.595 |
| CIE FIN RICHEMONT | 84.94 | 1.68 | 1.40 | 86.04 | 84.04 | 87.94 |
| Credit Suisse | 12.32 | 1.23 | 0.15 | 12.17 | 12.14 | 12.33 |
| dormakaba Holding | 516.5 | 0.29 | 1.50 | 518 | 512.5 | 518 |
| DUFRY | 53.64 | 1.51 | 0.80 | 52.68 | 52.68 | 54 |
| EFG INTERNATIONAL N | 6.36 | 0.79 | 0.05 | 6.35 | 6.35 | 6.38 |
| EMS-CHEMIE | 824 | 0.49 | 4.00 | 818 | 818 | 831 |
| Forbo Holding | 1578 | 0.38 | 6.00 | 1578 | 1572 | 1588 |
| GEBERIT N | 558.4 | 0.18 | 1.00 | 558.4 | 556.4 | 562.2 |
| GEORG FISCHER | 1151 | 0.52 | 6.00 | 1149 | 1145 | 1153 |
| Givaudan | 3557 | 0.08 | 3.00 | 3552 | 3542 | 3576 |