| Kurs | 921.55 | Eröffnung | 921.21 |
| Diff. absolut | 0.43 | Tages-Hoch | 921.55 |
| Diff. % | 0.05 % | Tages-Tief | 921.05 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 20.06.2019 | 921.12 | Volatilität in % | 12.20 |
| Börse | außerbörslich USA | Letzter Handel | 20.06.2019 / 10:01 |
| Währung | USD | Aktualisierungsstand | 20.06.2019 / 10:06 |
| ISIN | XC0006887795 | Land | Schweiz |
| Valor | 688779 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 19.475 | 1.17 | 0.23 | 19.35 | 19.35 | 19.53 |
| Adecco Group | 59.42 | 0.81 | 0.48 | 59.06 | 59.06 | 59.6 |
| Baloise N | 174.6 | 0.17 | 0.30 | 174 | 174 | 174.7 |
| Banque Cantonale Vaud | 763 | 0.00 | 0.00 | 765 | 761 | 765 |
| BASILEA PHARMA | 35.4 | 1.03 | 0.36 | 35.26 | 35.26 | 35.5 |
| BELLEVUE GRP | 21.1 | -1.40 | -0.30 | 21.2 | 21.1 | 21.4 |
| BOBST GROUP S.A. NA SF 1 | 70.4 | 0.57 | 0.40 | 70 | 70 | 70.75 |
| BURCKHARDT | 258 | 1.78 | 4.50 | 254 | 254 | 258 |
| LINDT&SPRUENGLI | 7015 | 0.50 | 35.00 | 7000 | 6990 | 7030 |
| Clariant N | 19.47 | 0.59 | 0.12 | 19.42 | 19.42 | 19.66 |
| CIE FIN RICHEMONT | 82.74 | 1.35 | 1.10 | 82.82 | 82.48 | 83.24 |
| Credit Suisse | 11.74 | -0.63 | -0.08 | 11.78 | 11.715 | 11.85 |
| dorma+kaba | 715 | 0.28 | 2.00 | 717 | 714.5 | 718.5 |
| DUFRY | 82.34 | 0.73 | 0.60 | 82 | 82 | 83.62 |
| EFG INTERNATIONAL N | 6.47 | 1.41 | 0.09 | 6.41 | 6.41 | 6.48 |
| EMS-CHEMIE | 637 | 0.32 | 2.00 | 638 | 636 | 641.5 |
| Forbo Holding | 1784 | 1.25 | 22.00 | 1761 | 1761 | 1799 |
| GEBERIT N | 463.7 | 0.15 | 0.70 | 465.7 | 463.6 | 465.8 |
| GEORG FISCHER | 913 | 0.55 | 5.00 | 915.5 | 907 | 919 |
| Givaudan | 2797 | 0.39 | 11.00 | 2806 | 2795 | 2808 |