| Kurs | 984.70 | Eröffnung | 975.60 |
| Diff. absolut | 8.73 | Tages-Hoch | 984.97 |
| Diff. % | 0.89 % | Tages-Tief | 970.34 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 09.07.2020 | 975.97 | Volatilität in % | 21.74 |
| Börse | außerbörslich USA | Letzter Handel | 10.07.2020 / 19:05 |
| Währung | USD | Aktualisierungsstand | 12.07.2020 / 12:07 |
| ISIN | XC0006887795 | Land | Schweiz |
| Valor | 688779 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 22.96 | 0.70 | 0.16 | 22.66 | 22.62 | 23.01 |
| Adecco Group | 44.51 | 0.07 | 0.03 | 43.96 | 43.64 | 44.65 |
| Baloise N | 142.9 | 1.35 | 1.90 | 140 | 139.9 | 143 |
| Banque Cantonale Vaudoise | 91.1 | 0.33 | 0.30 | 90.4 | 90.4 | 91.2 |
| BASILEA PHARMA | 51.5 | -0.48 | -0.25 | 51.6 | 50.2 | 51.65 |
| BELLEVUE GRP | 23.5 | 2.17 | 0.50 | 22.9 | 22.9 | 23.9 |
| BOBST GROUP S.A. NA SF 1 | 58.75 | 1.29 | 0.75 | 58 | 58 | 59.6 |
| BURCKHARDT | 235 | 0.86 | 2.00 | 233.5 | 227 | 235 |
| LINDT&SPRUENGLI | 7660 | 1.19 | 90.00 | 7500 | 7490 | 7680 |
| Clariant N | 17.845 | 1.02 | 0.18 | 17.66 | 17.6 | 17.88 |
| CIE FIN RICHEMONT | 62.64 | 0.68 | 0.42 | 61.68 | 61.6 | 62.88 |
| Credit Suisse | 9.86 | 2.09 | 0.20 | 9.71 | 9.64 | 9.86 |
| dorma+kaba | 522.5 | -0.85 | -4.50 | 525 | 519 | 528 |
| DUFRY | 25.61 | -3.14 | -0.83 | 25.5 | 23.91 | 25.86 |
| EFG INTERNATIONAL N | 6.82 | 0.00 | 0.00 | 6.8 | 6.71 | 6.84 |
| EMS-CHEMIE | 764 | 2.55 | 19.00 | 739 | 736 | 773.5 |
| Forbo Holding | 1400 | 0.72 | 10.00 | 1410 | 1388 | 1412 |
| GEBERIT N | 484.3 | 0.39 | 1.90 | 481.9 | 479.9 | 486 |
| GEORG FISCHER | 841 | 1.33 | 11.00 | 823.5 | 820.5 | 846.5 |
| Givaudan | 3622 | 1.29 | 46.00 | 3580 | 3566 | 3630 |