| Kurs | 1'003.58 | Eröffnung | 1'000.39 |
| Diff. absolut | 2.86 | Tages-Hoch | 1'008.80 |
| Diff. % | 0.29 % | Tages-Tief | 997.98 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.10.2020 | 1'000.72 | Volatilität in % | 22.76 |
| Börse | außerbörslich USA | Letzter Handel | 24.10.2020 / 00:42 |
| Währung | USD | Aktualisierungsstand | 24.10.2020 / 06:10 |
| ISIN | XC0006887795 | Land | Schweiz |
| Valor | 688779 | Börsenplatz | @US |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ABB Ltd | 23.61 | -1.71 | -0.41 | 23.91 | 23.21 | 24.14 |
| Adecco Group | 50.96 | -0.47 | -0.24 | 51.04 | 50.56 | 51.66 |
| Baloise N | 132 | 1.69 | 2.20 | 130.9 | 130.6 | 133.4 |
| Banque Cantonale Vaudoise | 88.5 | 0.45 | 0.40 | 88 | 88 | 89.6 |
| BASILEA PHARMA | 46.18 | 0.61 | 0.28 | 45.7 | 45.7 | 46.5 |
| BELLEVUE GRP | 24.4 | -0.41 | -0.10 | 24.4 | 24 | 24.5 |
| BOBST GROUP S.A. NA SF 1 | 45.72 | -1.38 | -0.64 | 46.58 | 45.5 | 46.72 |
| BURCKHARDT | 238 | -0.42 | -1.00 | 237.5 | 235 | 239 |
| LINDT&SPRUENGLI | 7485 | 0.47 | 35.00 | 7455 | 7455 | 7515 |
| Clariant N | 17.22 | 0.61 | 0.11 | 17.08 | 17.035 | 17.26 |
| CIE FIN RICHEMONT | 63 | 0.67 | 0.42 | 62.62 | 62.38 | 63.5 |
| Credit Suisse | 9.878 | 2.72 | 0.26 | 9.688 | 9.684 | 9.996 |
| dormakaba Holding | 459.8 | 1.32 | 6.00 | 454.8 | 451 | 461.2 |
| DUFRY | 37.29 | 4.10 | 1.47 | 35.62 | 35.28 | 37.34 |
| EFG INTERNATIONAL N | 5.02 | 0.40 | 0.02 | 4.98 | 4.98 | 5.1 |
| EMS-CHEMIE | 837 | 0.60 | 5.00 | 832 | 831 | 839.5 |
| Forbo Holding | 1456 | 0.00 | 0.00 | 1406 | 1404 | 1466 |
| GEBERIT N | 543.4 | 0.11 | 0.60 | 541.6 | 540 | 545.8 |
| GEORG FISCHER | 980.5 | 0.67 | 6.50 | 975 | 971.5 | 990 |
| Givaudan | 3874 | 0.44 | 17.00 | 3865 | 3845 | 3905 |