| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.215 |
-0.23 |
-0.01 |
2.24 |
2.215 |
2.245 |
| Aegean Airlines |
2.825 |
0.89 |
0.03 |
2.82 |
2.73 |
2.87 |
| Alpha Bank |
0.502 |
0.40 |
0.00 |
0.498 |
0.493 |
0.504 |
| Alumil Aluminium Industry |
0.834 |
-2.11 |
-0.02 |
0.854 |
0.834 |
0.858 |
| AS COMPANY S.A. EO -,43 |
1.825 |
-0.82 |
-0.02 |
1.85 |
1.8 |
1.85 |
| ATH. MEDIC.CENTER EO 0,31 |
1.205 |
1.26 |
0.02 |
1.2 |
1.2 |
1.205 |
| Athens Water and Sewerage (EYDAP) |
6.44 |
0.63 |
0.04 |
6.37 |
6.35 |
6.5 |
| ATTICA BANK S.A. EO -,30 |
0.155 |
0.13 |
0.00 |
0.1548 |
0.1544 |
0.156 |
| AUTOHELLAS S.A. NA EO-,08 |
4.015 |
0.38 |
0.02 |
4 |
3.98 |
4.04 |
| AVAX SA NAM. EO 0,30 |
0.53 |
-1.85 |
-0.01 |
0.55 |
0.521 |
0.554 |
| BRIQ PPTS REAL ESTATE |
1.67 |
-0.60 |
-0.01 |
1.67 |
1.67 |
1.7 |
| CARS MOTORCYCLES EO-,36 |
0.87 |
0.00 |
0.00 |
0.87 |
0.87 |
0.87 |
| CENERGY HLDGS NOM. |
1.3 |
0.78 |
0.01 |
1.284 |
1.276 |
1.3 |
| Coca-Cola HBC |
21.74 |
1.92 |
0.41 |
21.58 |
21.44 |
21.86 |
| Crete Plastics |
14.9 |
0.00 |
0.00 |
14.7 |
14.7 |
14.9 |
| Ellaktor |
1.53 |
0.00 |
0.00 |
1.53 |
1.526 |
1.558 |
| ELTON S.A. NAM. EO 0,52 |
1.25 |
1.63 |
0.02 |
1.235 |
1.215 |
1.25 |
| Eurobank Ergasias Services |
0.323 |
0.31 |
0.00 |
0.322 |
0.3173 |
0.3263 |
| EUROP.REL.GNL INS.EO 0,63 |
3.87 |
2.38 |
0.09 |
3.87 |
3.75 |
3.88 |
| FLEXOPACK S.A. NA EO 0,54 |
7.4 |
-1.33 |
-0.10 |
7.35 |
7.35 |
7.5 |