| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.265 |
1.57 |
0.04 |
2.23 |
2.195 |
2.27 |
| Aegean Airlines |
3.515 |
1.74 |
0.06 |
3.465 |
3.45 |
3.57 |
| Alpha Bank |
0.516 |
2.99 |
0.02 |
0.51 |
0.5056 |
0.5168 |
| Alumil Aluminium Industry |
0.78 |
0.52 |
0.00 |
0.804 |
0.768 |
0.804 |
| AS COMPANY S.A. EO -,49 |
1.92 |
2.67 |
0.05 |
1.91 |
1.91 |
1.96 |
| ATH. MEDIC.CENTER EO 0,31 |
1.2 |
-0.83 |
-0.01 |
1.21 |
1.2 |
1.21 |
| Athens Water and Sewerage (EYDAP) |
6.4 |
-0.78 |
-0.05 |
6.5 |
6.4 |
6.5 |
| ATTICA BANK S.A. EO -,30 |
0.1772 |
1.49 |
0.00 |
0.1746 |
0.1738 |
0.1786 |
| AUTOHELLAS S.A. NA EO-,08 |
3.45 |
1.47 |
0.05 |
3.4 |
3.4 |
3.46 |
| AVAX SA NAM. EO 0,30 |
0.3805 |
2.56 |
0.01 |
0.372 |
0.372 |
0.389 |
| BRIQ PPTS REAL ESTATE |
1.61 |
0.63 |
0.01 |
1.6 |
1.6 |
1.615 |
| CARS MOTORCYCLES EO-,36 |
0.896 |
-0.22 |
0.00 |
0.896 |
0.894 |
0.896 |
| CENERGY HLDGS NOM. |
0.934 |
2.08 |
0.02 |
0.938 |
0.902 |
0.938 |
| Coca-Cola HBC |
23.58 |
-1.26 |
-0.30 |
23.71 |
23.41 |
23.73 |
| Crete Plastics |
13.65 |
0.00 |
0.00 |
13.65 |
13.65 |
13.65 |
| Ellaktor |
1.159 |
2.20 |
0.03 |
1.139 |
1.13 |
1.159 |
| ELTON S.A. NAM. EO 0,52 |
1.245 |
0.00 |
0.00 |
1.24 |
1.22 |
1.245 |
| Eurobank Ergasias Services |
0.4041 |
5.70 |
0.02 |
0.3848 |
0.383 |
0.4041 |
| EUROP.REL.GNL INS.EO 0,63 |
3.6 |
0.28 |
0.01 |
3.6 |
3.55 |
3.6 |
| FLEXOPACK S.A. NA EO 0,54 |
6.85 |
4.58 |
0.30 |
6.85 |
6.85 |
6.85 |