ASE
652.58
EUR
-12.46
-1.87 %
29.05.2020 16:19:36
 

Chart

Kursdaten

Kurs 652.58 Eröffnung 662.71
Diff. absolut -12.46 Tages-Hoch 662.71
Diff. % -1.87 % Tages-Tief 650.48
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 428'014'142 Umsatz 356'585'055
Schlusskurs vom 28.05.2020 665.04 Volatilität in % 39.63
Börse Athens Stock Exchange Letzter Handel 29.05.2020 / 16:19
Währung EUR Aktualisierungsstand 30.05.2020 / 01:05
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.34 0.65 0.02 2.32 2.28 2.43
Aegean Airlines 4.28 -6.14 -0.28 4.5 4.28 4.545
Alpha Bank 0.555 -8.87 -0.05 0.5852 0.555 0.6028
Alumil Aluminium Industry 0.794 -1.24 -0.01 0.792 0.764 0.798
AS COMPANY S.A. EO -,49 1.885 -0.79 -0.02 1.92 1.84 1.92
ATH. MEDIC.CENTER EO 0,31 1.52 0.00 0.00 1.515 1.515 1.52
Athens Water and Sewerage (EYDAP) 7.13 0.42 0.03 7.11 7 7.25
ATTICA BANK S.A. EO -,30 0.2285 -2.97 -0.01 0.2355 0.2205 0.2355
AUTOHELLAS S.A. NA EO-,08 3.88 -3.48 -0.14 4.02 3.865 4.175
AVAX SA NAM. EO 0,30 0.455 -0.66 0.00 0.458 0.446 0.465
BYTE COMPUTER EO 0,30 0.91 -0.22 0.00 0.922 0.904 0.922
CARS MOTORCYCLES EO-,36 0.93 5.68 0.05 0.862 0.862 0.93
CENERGY HLDGS NOM. 0.998 -1.96 -0.02 1.002 0.942 1.02
Coca-Cola HBC 23.12 -1.20 -0.28 22.84 22.72 23.3
Crete Plastics 12.7 0.00 0.00 12.7 12.7 12.7
EKTER S.A. NA EO 0,52 0.787 -1.13 -0.01 0.79 0.787 0.79
Ellaktor 0.93 0.05 0.00 0.925 0.9005 0.957
ELTON S.A. NAM. EO 0,52 1.28 -3.40 -0.05 1.325 1.26 1.325
Eurobank Ergasias Services 0.38 -10.59 -0.05 0.414 0.3538 0.415
EUROP.REL.GNL INS.EO 0,63 3.63 -1.36 -0.05 3.67 3.58 3.68
1 2 3