| Kurs | 755.63 | Eröffnung | 774.59 |
| Diff. absolut | -15.26 | Tages-Hoch | 776.95 |
| Diff. % | -1.98 % | Tages-Tief | 754.78 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 49'109'807 | Umsatz | 52'415'009 |
| Schlusskurs vom 24.05.2018 | 770.89 | Volatilität in % | 17.13 |
| Börse | Athens Stock Exchange | Letzter Handel | 25.05.2018 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 27.05.2018 / 01:05 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 1.71 | -0.58 | -0.01 | 1.75 | 1.704 | 1.766 |
| Aegean Airlines | 8.54 | -1.50 | -0.13 | 8.61 | 8.5 | 8.68 |
| Alpha Bank | 1.8 | -4.76 | -0.09 | 1.91 | 1.749 | 1.92 |
| ATH. MEDIC.CENTER EO 0,31 | 1.4 | 0.00 | 0.00 | 1.4 | 1.36 | 1.4 |
| ATTICA BANK S.A. EO -,30 | 0.277 | -7.97 | -0.02 | 0.308 | 0.277 | 0.308 |
| AUTOHELLAS S.A. NA EO-,32 | 23.2 | 1.75 | 0.40 | 23.4 | 23 | 23.4 |
| CENERGY HLDGS NOM. | 1.22 | -5.13 | -0.07 | 1.28 | 1.21 | 1.292 |
| Coca-Cola HBC | 30.47 | 2.39 | 0.71 | 30.14 | 30.06 | 30.49 |
| CRETE PLASTICS EO 0,41 | 13.7 | -2.84 | -0.40 | 14.7 | 13.7 | 14.8 |
| Diag. & Ther. Ctr. of Athens | 0.854 | -1.84 | -0.02 | 0.862 | 0.852 | 0.868 |
| ELASTRON S.A. NAM. EO 1 | 1.36 | 0.00 | 0.00 | 1.35 | 1.325 | 1.365 |
| Ellaktor | 1.56 | -2.50 | -0.04 | 1.62 | 1.56 | 1.626 |
| ELTECH ANEMOS S.A. | 1.825 | -2.93 | -0.06 | 1.88 | 1.82 | 1.9 |
| ELTON S.A. NAM. EO 0,52 | 1.46 | -2.01 | -0.03 | 1.51 | 1.45 | 1.51 |
| Eurobank Ergasias | 0.82 | -7.66 | -0.07 | 0.8995 | 0.82 | 0.905 |
| EUROP.REL.GNL INS.EO 0,63 | 3.8 | 0.80 | 0.03 | 3.77 | 3.74 | 3.85 |
| EYDAP | 5.69 | -1.73 | -0.10 | 5.74 | 5.63 | 5.85 |
| Folli Follie | 4.8 | 0.00 | 0.00 | 4.8 | 4.8 | 4.8 |
| FOURLIS HLDGS NAM.EO 0,97 | 5.9 | 3.15 | 0.18 | 5.76 | 5.76 | 6 |
| GEK TERNA | 5.38 | -1.10 | -0.06 | 5.5 | 5.3 | 5.56 |