| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.14 |
-0.93 |
-0.02 |
2.15 |
2.14 |
2.175 |
| Aegean Airlines |
8.36 |
0.12 |
0.01 |
8.34 |
8.3 |
8.37 |
| Alpha Bank |
1.813 |
-1.20 |
-0.02 |
1.835 |
1.805 |
1.841 |
| AS COMPANY S.A. EO -,49 |
2.92 |
0.69 |
0.02 |
2.92 |
2.8 |
2.93 |
| ATH. MEDIC.CENTER EO 0,31 |
2.12 |
-1.40 |
-0.03 |
2.19 |
2.12 |
2.19 |
| ATTICA BANK S.A. EO -,30 |
0.3985 |
-3.39 |
-0.01 |
0.4145 |
0.398 |
0.4165 |
| AUTOHELLAS S.A. NA EO-,08 |
7.16 |
1.13 |
0.08 |
7 |
7 |
7.16 |
| AVAX SA NAM. EO 0,30 |
0.622 |
-3.57 |
-0.02 |
0.65 |
0.608 |
0.655 |
| CENERGY HLDGS NOM. |
1.28 |
0.16 |
0.00 |
1.296 |
1.272 |
1.296 |
| Coca-Cola HBC |
29.45 |
0.34 |
0.10 |
29.35 |
29.25 |
29.5 |
| Crete Plastics |
13.3 |
-0.75 |
-0.10 |
13.3 |
13.3 |
13.4 |
| EKTER S.A. NA EO 0,52 |
1.24 |
-1.59 |
-0.02 |
1.255 |
1.24 |
1.265 |
| Ellaktor |
1.57 |
-4.50 |
-0.07 |
1.642 |
1.556 |
1.684 |
| ELTON S.A. NAM. EO 0,52 |
1.7 |
0.00 |
0.00 |
1.7 |
1.655 |
1.7 |
| Eurobank Ergasias |
0.874 |
-1.80 |
-0.02 |
0.89 |
0.8725 |
0.902 |
| EUROP.REL.GNL INS.EO 0,63 |
4.78 |
-1.24 |
-0.06 |
4.82 |
4.75 |
4.82 |
| EYDAP |
7.26 |
-0.96 |
-0.07 |
7.41 |
7.24 |
7.41 |
| FLEXOPACK S.A. NA EO 0,54 |
6.85 |
-0.72 |
-0.05 |
6.85 |
6.85 |
6.85 |
| FOURLIS HLDGS NAM.EO 0,81 |
5.53 |
0.00 |
0.00 |
5.49 |
5.49 |
5.54 |
| GEK TERNA |
6.9 |
0.73 |
0.05 |
6.86 |
6.75 |
6.9 |