| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.055 |
-0.72 |
-0.02 |
2.07 |
2.04 |
2.085 |
| Aegean Airlines |
7.98 |
-0.13 |
-0.01 |
7.99 |
7.92 |
8.08 |
| Alpha Bank |
1.719 |
1.12 |
0.02 |
1.7 |
1.66 |
1.719 |
| AS COMPANY S.A. EO -,49 |
2.99 |
-0.33 |
-0.01 |
3 |
2.94 |
3.02 |
| ATH. MEDIC.CENTER EO 0,31 |
2.18 |
0.00 |
0.00 |
2.13 |
2.13 |
2.19 |
| ATTICA BANK S.A. EO -,30 |
0.424 |
1.56 |
0.01 |
0.417 |
0.4065 |
0.424 |
| AUTOHELLAS S.A. NA EO-,08 |
7.12 |
3.19 |
0.22 |
6.9 |
6.9 |
7.14 |
| AVAX SA NAM. EO 0,30 |
0.639 |
-1.24 |
-0.01 |
0.66 |
0.632 |
0.664 |
| CENERGY HLDGS NOM. |
1.342 |
-1.76 |
-0.02 |
1.366 |
1.34 |
1.366 |
| Coca-Cola HBC |
29.03 |
0.52 |
0.15 |
28.94 |
28.67 |
29.1 |
| Crete Plastics |
12.2 |
-1.61 |
-0.20 |
12.2 |
12.2 |
12.3 |
| EKTER S.A. NA EO 0,52 |
1.335 |
1.91 |
0.03 |
1.3 |
1.3 |
1.37 |
| Ellaktor |
1.794 |
0.56 |
0.01 |
1.788 |
1.75 |
1.798 |
| ELTON S.A. NAM. EO 0,52 |
1.72 |
-1.99 |
-0.04 |
1.76 |
1.7 |
1.76 |
| Eurobank Ergasias |
0.881 |
-0.56 |
-0.01 |
0.88 |
0.867 |
0.8825 |
| EUROP.REL.GNL INS.EO 0,63 |
5.36 |
-0.37 |
-0.02 |
5.38 |
5.3 |
5.38 |
| EYDAP |
7.8 |
0.91 |
0.07 |
7.66 |
7.66 |
7.83 |
| FLEXOPACK S.A. NA EO 0,54 |
6.75 |
-0.74 |
-0.05 |
6.8 |
6.75 |
6.8 |
| FOURLIS HLDGS NAM.EO 0,81 |
5.23 |
-0.57 |
-0.03 |
5.3 |
5.18 |
5.32 |
| GEK TERNA |
6.65 |
0.15 |
0.01 |
6.7 |
6.5 |
6.7 |