| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
1.81 |
0.22 |
0.00 |
1.804 |
1.786 |
1.834 |
| Aegean Airlines |
8.6 |
0.58 |
0.05 |
8.55 |
8.51 |
8.62 |
| Alpha Bank |
1.47 |
1.52 |
0.02 |
1.445 |
1.421 |
1.474 |
| AS COMPANY S.A. EO -,56 |
2.74 |
-1.79 |
-0.05 |
2.76 |
2.74 |
2.78 |
| ATH. MEDIC.CENTER EO 0,31 |
1.78 |
-0.28 |
-0.01 |
1.79 |
1.705 |
1.79 |
| ATTICA BANK S.A. EO -,30 |
0.225 |
5.39 |
0.01 |
0.215 |
0.21 |
0.228 |
| AUTOHELLAS S.A. NA EO-,32 |
25.3 |
-0.78 |
-0.20 |
25.6 |
25.3 |
25.8 |
| CENERGY HLDGS NOM. |
1.306 |
-1.06 |
-0.01 |
1.31 |
1.294 |
1.32 |
| Coca-Cola HBC |
31.17 |
0.26 |
0.08 |
31 |
30.96 |
31.24 |
| Crete Plastics |
10.6 |
-0.93 |
-0.10 |
10.5 |
10.5 |
10.6 |
| EKTER S.A. NA EO 0,52 |
1.45 |
-0.34 |
-0.01 |
1.47 |
1.43 |
1.47 |
| Ellaktor |
1.786 |
1.36 |
0.02 |
1.742 |
1.74 |
1.79 |
| ELTECH ANEMOS S.A. |
2.25 |
1.35 |
0.03 |
2.22 |
2.18 |
2.25 |
| ELTON S.A. NAM. EO 0,52 |
1.69 |
-0.59 |
-0.01 |
1.7 |
1.67 |
1.7 |
| Eurobank Ergasias |
0.74 |
0.96 |
0.01 |
0.733 |
0.726 |
0.7445 |
| EUROP.REL.GNL INS.EO 0,63 |
3.85 |
-0.52 |
-0.02 |
3.94 |
3.84 |
3.95 |
| EYDAP |
6.13 |
0.99 |
0.06 |
6.07 |
6.04 |
6.13 |
| FLEXOPACK S.A. NA EO 0,54 |
7.7 |
0.00 |
0.00 |
7.7 |
7.7 |
7.7 |
| FOURLIS HLDGS NAM.EO 0,91 |
5.65 |
0.89 |
0.05 |
5.6 |
5.57 |
5.66 |
| GEK TERNA |
5.28 |
0.57 |
0.03 |
5.21 |
5.21 |
5.3 |