| Kurs | 790.14 | Eröffnung | 790.34 |
| Diff. absolut | -3.89 | Tages-Hoch | 792.54 |
| Diff. % | -0.49 % | Tages-Tief | 784.37 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 28'428'566 | Umsatz | 63'897'139 |
| Schlusskurs vom 14.01.2021 | 794.03 | Volatilität in % | 41.97 |
| Börse | Athens Stock Exchange | Letzter Handel | 15.01.2021 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 16.01.2021 / 22:01 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 2.535 | -1.36 | -0.04 | 2.565 | 2.53 | 2.565 |
| Aegean Airlines | 4.8 | -1.94 | -0.10 | 4.9 | 4.65 | 4.93 |
| Alpha Bank | 0.863 | 0.35 | 0.00 | 0.844 | 0.8372 | 0.88 |
| Alumil Aluminium Industry | 1.2 | 0.00 | 0.00 | 1.22 | 1.165 | 1.22 |
| AS COMPANY S.A. EO -,43 | 2.03 | 0.00 | 0.00 | 2.01 | 2.01 | 2.03 |
| ATH. MEDIC.CENTER EO 0,31 | 1.38 | 0.00 | 0.00 | 1.38 | 1.38 | 1.405 |
| Athens Water and Sewerage (EYDAP) | 6.71 | -1.76 | -0.12 | 6.82 | 6.71 | 6.84 |
| ATTICA BANK S.A. EO -,30 | 0.218 | -0.23 | 0.00 | 0.214 | 0.214 | 0.2205 |
| AUTOHELLAS S.A. NA EO-,08 | 5.74 | 0.00 | 0.00 | 5.73 | 5.56 | 5.74 |
| AVAX SA NAM. EO 0,30 | 0.633 | -0.47 | 0.00 | 0.622 | 0.604 | 0.634 |
| BRIQ PPTS REAL ESTATE | 1.95 | -2.01 | -0.04 | 1.96 | 1.945 | 1.97 |
| CENERGY HLDGS NOM. | 1.708 | -0.12 | 0.00 | 1.686 | 1.664 | 1.71 |
| CENTRIC HOLDINGS S.A. | 0.236 | 1.29 | 0.00 | 0.228 | 0.227 | 0.237 |
| Coca-Cola HBC | 25.98 | -0.84 | -0.22 | 25.98 | 25.75 | 25.98 |
| Crete Plastics | 14.9 | -1.97 | -0.30 | 15 | 14.8 | 15 |
| Ellaktor | 1.58 | -1.80 | -0.03 | 1.582 | 1.58 | 1.615 |
| ELTON S.A. NAM. EO 0,52 | 1.38 | -0.72 | -0.01 | 1.38 | 1.36 | 1.39 |
| ENTERSOFT S.A. EO -,05 | 2.62 | 2.34 | 0.06 | 2.56 | 2.48 | 2.62 |
| Eurobank Ergasias Services | 0.58 | 0.17 | 0.00 | 0.571 | 0.566 | 0.583 |
| EUROP.REL.GNL INS.EO 0,63 | 4.98 | 0.00 | 0.00 | 4.98 | 4.94 | 4.99 |