| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.34 |
0.65 |
0.02 |
2.32 |
2.28 |
2.43 |
| Aegean Airlines |
4.28 |
-6.14 |
-0.28 |
4.5 |
4.28 |
4.545 |
| Alpha Bank |
0.555 |
-8.87 |
-0.05 |
0.5852 |
0.555 |
0.6028 |
| Alumil Aluminium Industry |
0.794 |
-1.24 |
-0.01 |
0.792 |
0.764 |
0.798 |
| AS COMPANY S.A. EO -,49 |
1.885 |
-0.79 |
-0.02 |
1.92 |
1.84 |
1.92 |
| ATH. MEDIC.CENTER EO 0,31 |
1.52 |
0.00 |
0.00 |
1.515 |
1.515 |
1.52 |
| Athens Water and Sewerage (EYDAP) |
7.13 |
0.42 |
0.03 |
7.11 |
7 |
7.25 |
| ATTICA BANK S.A. EO -,30 |
0.2285 |
-2.97 |
-0.01 |
0.2355 |
0.2205 |
0.2355 |
| AUTOHELLAS S.A. NA EO-,08 |
3.88 |
-3.48 |
-0.14 |
4.02 |
3.865 |
4.175 |
| AVAX SA NAM. EO 0,30 |
0.455 |
-0.66 |
0.00 |
0.458 |
0.446 |
0.465 |
| BYTE COMPUTER EO 0,30 |
0.91 |
-0.22 |
0.00 |
0.922 |
0.904 |
0.922 |
| CARS MOTORCYCLES EO-,36 |
0.93 |
5.68 |
0.05 |
0.862 |
0.862 |
0.93 |
| CENERGY HLDGS NOM. |
0.998 |
-1.96 |
-0.02 |
1.002 |
0.942 |
1.02 |
| Coca-Cola HBC |
23.12 |
-1.20 |
-0.28 |
22.84 |
22.72 |
23.3 |
| Crete Plastics |
12.7 |
0.00 |
0.00 |
12.7 |
12.7 |
12.7 |
| EKTER S.A. NA EO 0,52 |
0.787 |
-1.13 |
-0.01 |
0.79 |
0.787 |
0.79 |
| Ellaktor |
0.93 |
0.05 |
0.00 |
0.925 |
0.9005 |
0.957 |
| ELTON S.A. NAM. EO 0,52 |
1.28 |
-3.40 |
-0.05 |
1.325 |
1.26 |
1.325 |
| Eurobank Ergasias Services |
0.38 |
-10.59 |
-0.05 |
0.414 |
0.3538 |
0.415 |
| EUROP.REL.GNL INS.EO 0,63 |
3.63 |
-1.36 |
-0.05 |
3.67 |
3.58 |
3.68 |