| Kurs | 875.76 | Eröffnung | 895.36 |
| Diff. absolut | -22.87 | Tages-Hoch | 896.29 |
| Diff. % | -2.55 % | Tages-Tief | 873.34 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 35'161'791 | Umsatz | 68'918'444 |
| Schlusskurs vom 16.04.2021 | 898.63 | Volatilität in % | 25.55 |
| Börse | Athens Stock Exchange | Letzter Handel | 19.04.2021 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 20.04.2021 / 03:04 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 2.67 | -2.91 | -0.08 | 2.77 | 2.655 | 2.78 |
| Aegean Airlines | 5.13 | -5.00 | -0.27 | 5.48 | 5.06 | 5.48 |
| Alpha Bank | 1.068 | -5.40 | -0.06 | 1.105 | 1.059 | 1.1205 |
| Alumil Aluminium Industry | 1.62 | 0.62 | 0.01 | 1.635 | 1.54 | 1.635 |
| AS COMPANY S.A. EO -,66 | 2.26 | -3.00 | -0.07 | 2.33 | 2.24 | 2.34 |
| ATH. MEDIC.CENTER EO 0,31 | 1.51 | -3.82 | -0.06 | 1.555 | 1.5 | 1.56 |
| Athens Water and Sewerage (EYDAP) | 8.68 | -0.46 | -0.04 | 8.72 | 8.6 | 8.81 |
| ATTICA BANK S.A. EO -,30 | 0.205 | -4.87 | -0.01 | 0.216 | 0.205 | 0.216 |
| AUTOHELLAS S.A. NA EO-,08 | 6.67 | -1.91 | -0.13 | 6.8 | 6.67 | 6.87 |
| AVAX SA NAM. EO 0,30 | 0.859 | -4.34 | -0.04 | 0.888 | 0.842 | 0.898 |
| BRIQ PPTS REAL ESTATE | 1.99 | 0.00 | 0.00 | 1.99 | 1.975 | 1.995 |
| CENERGY HLDGS NOM. | 2.38 | -0.83 | -0.02 | 2.4 | 2.365 | 2.43 |
| CENTRIC HOLDINGS S.A. | 0.253 | -2.69 | -0.01 | 0.255 | 0.247 | 0.255 |
| Coca-Cola HBC | 28.86 | 1.33 | 0.38 | 28.76 | 28.74 | 29.04 |
| Crete Plastics | 16.9 | -0.59 | -0.10 | 16.6 | 16.6 | 16.9 |
| Ellaktor | 1.23 | -6.11 | -0.08 | 1.299 | 1.204 | 1.299 |
| ELTON S.A. NAM. EO 0,52 | 1.475 | -2.96 | -0.05 | 1.53 | 1.455 | 1.53 |
| ENTERSOFT S.A. EO -,05 | 2.95 | -0.34 | -0.01 | 2.93 | 2.93 | 3 |
| Eurobank Ergasias Services | 0.73 | -4.58 | -0.04 | 0.7522 | 0.7206 | 0.76 |
| EUROP.REL.GNL INS.EO 0,63 | 5.18 | -0.38 | -0.02 | 5.12 | 5.1 | 5.24 |