| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
1.65 |
0.00 |
0.00 |
1.64 |
1.638 |
1.658 |
| Aegean Airlines |
8 |
1.27 |
0.10 |
7.79 |
7.79 |
8.03 |
| Alpha Bank |
1.04 |
1.96 |
0.02 |
1.015 |
1.011 |
1.04 |
| AS COMPANY S.A. EO -,56 |
2.86 |
2.14 |
0.06 |
2.86 |
2.8 |
2.86 |
| ATH. MEDIC.CENTER EO 0,31 |
1.45 |
-0.68 |
-0.01 |
1.47 |
1.44 |
1.47 |
| ATTICA BANK S.A. EO -,30 |
0.1152 |
-1.03 |
0.00 |
0.1134 |
0.1134 |
0.118 |
| AUTOHELLAS S.A. NA EO-,32 |
22 |
0.00 |
0.00 |
22 |
21.8 |
22 |
| CENERGY HLDGS NOM. |
1.28 |
0.00 |
0.00 |
1.28 |
1.276 |
1.28 |
| Coca-Cola HBC |
29 |
0.21 |
0.06 |
29 |
28.54 |
29.3 |
| Crete Plastics |
10.7 |
-4.46 |
-0.50 |
11.3 |
10.6 |
11.5 |
| EKTER S.A. NA EO 0,52 |
1.3 |
1.56 |
0.02 |
1.29 |
1.29 |
1.31 |
| Ellaktor |
1.53 |
0.53 |
0.01 |
1.528 |
1.516 |
1.534 |
| ELTECH ANEMOS S.A. |
1.875 |
0.27 |
0.01 |
1.855 |
1.855 |
1.895 |
| ELTON S.A. NAM. EO 0,52 |
1.48 |
-0.34 |
-0.01 |
1.52 |
1.475 |
1.52 |
| Eurobank Ergasias |
0.5395 |
-1.01 |
-0.01 |
0.541 |
0.536 |
0.5455 |
| EUROP.REL.GNL INS.EO 0,63 |
3.67 |
0.27 |
0.01 |
3.67 |
3.67 |
3.67 |
| EYDAP |
5.4 |
-2.35 |
-0.13 |
5.41 |
5.4 |
5.56 |
| FLEXOPACK S.A. NA EO 0,54 |
7.9 |
1.28 |
0.10 |
7.5 |
7.4 |
7.9 |
| FOURLIS HLDGS NAM.EO 0,91 |
4.695 |
-1.16 |
-0.06 |
4.725 |
4.69 |
4.74 |
| GEK TERNA |
4.99 |
0.00 |
0.00 |
5 |
4.925 |
5.04 |