| Kurs | 720.32 | Eröffnung | 724.24 |
| Diff. absolut | -0.39 | Tages-Hoch | 731.97 |
| Diff. % | -0.05 % | Tages-Tief | 719.11 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 42'793'484 | Umsatz | 44'242'906 |
| Schlusskurs vom 13.08.2018 | 720.71 | Volatilität in % | 18.15 |
| Börse | Athens Stock Exchange | Letzter Handel | 14.08.2018 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 15.08.2018 / 03:08 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 1.664 | 0.12 | 0.00 | 1.662 | 1.662 | 1.704 |
| Aegean Airlines | 8.01 | -0.87 | -0.07 | 8.05 | 8.01 | 8.25 |
| Alpha Bank | 1.6 | -2.91 | -0.05 | 1.695 | 1.568 | 1.695 |
| ATH. MEDIC.CENTER EO 0,31 | 1.31 | 0.00 | 0.00 | 1.27 | 1.26 | 1.31 |
| ATTICA BANK S.A. EO -,30 | 0.2125 | -1.16 | 0.00 | 0.22 | 0.21 | 0.221 |
| AUTOHELLAS S.A. NA EO-,32 | 23 | 0.00 | 0.00 | 22.8 | 22.8 | 23 |
| CENERGY HLDGS NOM. | 1.2 | -1.64 | -0.02 | 1.22 | 1.19 | 1.22 |
| Coca-Cola HBC | 29.4 | 1.17 | 0.34 | 29.4 | 28.98 | 30.16 |
| Crete Plastics | 14.1 | 0.00 | 0.00 | 14 | 14 | 14.1 |
| Diag. & Ther. Ctr. of Athens | 0.896 | 0.22 | 0.00 | 0.894 | 0.894 | 0.899 |
| ELASTRON S.A. NAM. EO 1 | 1.385 | 0.00 | 0.00 | 1.385 | 1.37 | 1.4 |
| Ellaktor | 1.738 | 0.46 | 0.01 | 1.73 | 1.722 | 1.75 |
| ELTECH ANEMOS S.A. | 1.98 | 2.06 | 0.04 | 1.94 | 1.93 | 2 |
| ELTON S.A. NAM. EO 0,52 | 1.415 | 0.71 | 0.01 | 1.425 | 1.37 | 1.425 |
| Eurobank Ergasias | 0.77 | -1.03 | -0.01 | 0.789 | 0.7695 | 0.8035 |
| EUROP.REL.GNL INS.EO 0,63 | 3.56 | 0.00 | 0.00 | 3.56 | 3.56 | 3.56 |
| EYDAP | 5.27 | -1.68 | -0.09 | 5.36 | 5.27 | 5.47 |
| FLEXOPACK S.A. NA EO 0,54 | 6.6 | 0.00 | 0.00 | 6.6 | 6.6 | 6.6 |
| FLOUR MILLS LOULIS NA | 2.24 | 0.00 | 0.00 | 2.24 | 2.24 | 2.24 |
| FOURLIS HLDGS NAM.EO 0,91 | 5.21 | -4.40 | -0.24 | 5.6 | 5.21 | 5.61 |