| Kurs | 646.16 | Eröffnung | 637.19 |
| Diff. absolut | 10.32 | Tages-Hoch | 648.26 |
| Diff. % | 1.62 % | Tages-Tief | 634.24 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 15'296'869 | Umsatz | 32'350'948 |
| Schlusskurs vom 11.12.2018 | 635.84 | Volatilität in % | 20.20 |
| Börse | Athens Stock Exchange | Letzter Handel | 12.12.2018 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 12.12.2018 / 22:12 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 1.614 | 1.51 | 0.02 | 1.59 | 1.58 | 1.614 |
| Aegean Airlines | 7.66 | 1.32 | 0.10 | 7.63 | 7.42 | 7.66 |
| Alpha Bank | 1.23 | 0.00 | 0.00 | 1.244 | 1.223 | 1.262 |
| ATH. MEDIC.CENTER EO 0,31 | 1 | 1.01 | 0.01 | 1 | 0.99 | 1 |
| ATTICA BANK S.A. EO -,30 | 0.1238 | 0.65 | 0.00 | 0.1242 | 0.121 | 0.1274 |
| AUTOHELLAS S.A. NA EO-,32 | 22.8 | -0.87 | -0.20 | 23 | 22.8 | 23 |
| CENERGY HLDGS NOM. | 1.258 | 3.97 | 0.05 | 1.212 | 1.212 | 1.26 |
| Coca-Cola HBC | 27.27 | 2.91 | 0.77 | 26.5 | 26.49 | 27.4 |
| Crete Plastics | 13.2 | 0.00 | 0.00 | 13.2 | 13.2 | 13.2 |
| Diag. & Ther. Ctr. of Athens | 0.95 | 0.00 | 0.00 | 0.95 | 0.95 | 0.95 |
| ELASTRON S.A. NAM. EO 1 | 1.17 | 2.63 | 0.03 | 1.17 | 1.17 | 1.17 |
| Ellaktor | 1.472 | 0.14 | 0.00 | 1.458 | 1.458 | 1.484 |
| ELTECH ANEMOS S.A. | 1.645 | -0.30 | -0.01 | 1.64 | 1.63 | 1.66 |
| ELTON S.A. NAM. EO 0,52 | 1.24 | 0.00 | 0.00 | 1.24 | 1.24 | 1.24 |
| Eurobank Ergasias | 0.516 | 0.29 | 0.00 | 0.52 | 0.512 | 0.527 |
| EUROP.REL.GNL INS.EO 0,63 | 3.41 | -0.87 | -0.03 | 3.42 | 3.41 | 3.51 |
| EYDAP | 5.17 | 1.97 | 0.10 | 5.07 | 5.02 | 5.17 |
| FLEXOPACK S.A. NA EO 0,54 | 7.1 | 8.40 | 0.55 | 7.1 | 7.1 | 7.1 |
| FLOUR MILLS LOULIS NA | 2.08 | 0.97 | 0.02 | 2.06 | 2.06 | 2.08 |
| FOURLIS HLDGS NAM.EO 0,91 | 4.6 | 0.44 | 0.02 | 4.605 | 4.54 | 4.66 |