| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.035 |
4.47 |
0.09 |
1.952 |
1.944 |
2.045 |
| Aegean Airlines |
8.11 |
5.32 |
0.41 |
7.72 |
7.7 |
8.19 |
| Alpha Bank |
1.45 |
8.13 |
0.11 |
1.38 |
1.379 |
1.461 |
| AS COMPANY S.A. EO -,56 |
3.05 |
0.00 |
0.00 |
3.05 |
3.01 |
3.05 |
| ATH. MEDIC.CENTER EO 0,31 |
2.11 |
3.94 |
0.08 |
2.04 |
2.04 |
2.13 |
| ATTICA BANK S.A. EO -,30 |
0.42 |
11.11 |
0.04 |
0.3875 |
0.3865 |
0.42 |
| AUTOHELLAS S.A. NA EO-,08 |
5.68 |
1.43 |
0.08 |
5.46 |
5.46 |
5.7 |
| AVAX SA NAM. EO 0,30 |
0.759 |
9.52 |
0.07 |
0.7 |
0.7 |
0.768 |
| CENERGY HLDGS NOM. |
1.386 |
4.05 |
0.05 |
1.348 |
1.34 |
1.394 |
| Coca-Cola HBC |
29.93 |
1.22 |
0.36 |
30 |
29.68 |
30 |
| Crete Plastics |
11.8 |
-0.84 |
-0.10 |
12.1 |
11.8 |
12.1 |
| EKTER S.A. NA EO 0,52 |
1.73 |
5.49 |
0.09 |
1.63 |
1.625 |
1.73 |
| Ellaktor |
2.15 |
6.97 |
0.14 |
2.05 |
2.05 |
2.19 |
| ELTON S.A. NAM. EO 0,52 |
1.71 |
2.09 |
0.04 |
1.71 |
1.68 |
1.71 |
| Eurobank Ergasias |
0.6945 |
8.69 |
0.06 |
0.658 |
0.653 |
0.7035 |
| EUROP.REL.GNL INS.EO 0,63 |
4.57 |
3.86 |
0.17 |
4.5 |
4.42 |
4.57 |
| EYDAP |
8.04 |
3.34 |
0.26 |
7.85 |
7.78 |
8.1 |
| FLEXOPACK S.A. NA EO 0,54 |
6.95 |
-5.44 |
-0.40 |
6.7 |
6.65 |
6.95 |
| FOURLIS HLDGS NAM.EO 0,81 |
5.3 |
6.00 |
0.30 |
5.05 |
5.05 |
5.35 |
| GEK TERNA |
6.26 |
5.21 |
0.31 |
6 |
5.95 |
6.31 |