ASE
612.32
EUR
3.42
0.56 %
23.10.2020 16:19:35
 

Chart

Kursdaten

Kurs 612.32 Eröffnung 610.19
Diff. absolut 3.42 Tages-Hoch 614.66
Diff. % 0.56 % Tages-Tief 608.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18'155'767 Umsatz 32'974'243
Schlusskurs vom 22.10.2020 608.90 Volatilität in % 39.13
Börse Athens Stock Exchange Letzter Handel 23.10.2020 / 16:19
Währung EUR Aktualisierungsstand 24.10.2020 / 05:10
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.215 -0.23 -0.01 2.24 2.215 2.245
Aegean Airlines 2.825 0.89 0.03 2.82 2.73 2.87
Alpha Bank 0.502 0.40 0.00 0.498 0.493 0.504
Alumil Aluminium Industry 0.834 -2.11 -0.02 0.854 0.834 0.858
AS COMPANY S.A. EO -,43 1.825 -0.82 -0.02 1.85 1.8 1.85
ATH. MEDIC.CENTER EO 0,31 1.205 1.26 0.02 1.2 1.2 1.205
Athens Water and Sewerage (EYDAP) 6.44 0.63 0.04 6.37 6.35 6.5
ATTICA BANK S.A. EO -,30 0.155 0.13 0.00 0.1548 0.1544 0.156
AUTOHELLAS S.A. NA EO-,08 4.015 0.38 0.02 4 3.98 4.04
AVAX SA NAM. EO 0,30 0.53 -1.85 -0.01 0.55 0.521 0.554
BRIQ PPTS REAL ESTATE 1.67 -0.60 -0.01 1.67 1.67 1.7
CARS MOTORCYCLES EO-,36 0.87 0.00 0.00 0.87 0.87 0.87
CENERGY HLDGS NOM. 1.3 0.78 0.01 1.284 1.276 1.3
Coca-Cola HBC 21.74 1.92 0.41 21.58 21.44 21.86
Crete Plastics 14.9 0.00 0.00 14.7 14.7 14.9
Ellaktor 1.53 0.00 0.00 1.53 1.526 1.558
ELTON S.A. NAM. EO 0,52 1.25 1.63 0.02 1.235 1.215 1.25
Eurobank Ergasias Services 0.323 0.31 0.00 0.322 0.3173 0.3263
EUROP.REL.GNL INS.EO 0,63 3.87 2.38 0.09 3.87 3.75 3.88
FLEXOPACK S.A. NA EO 0,54 7.4 -1.33 -0.10 7.35 7.35 7.5
1 2 3