ASE
634.97
EUR
8.58
1.37 %
12.08.2020 16:19:38
 

Chart

Kursdaten

Kurs 634.97 Eröffnung 627.40
Diff. absolut 8.58 Tages-Hoch 635.41
Diff. % 1.37 % Tages-Tief 626.54
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 16'066'123 Umsatz 25'574'834
Schlusskurs vom 11.08.2020 626.39 Volatilität in % 39.25
Börse Athens Stock Exchange Letzter Handel 12.08.2020 / 16:19
Währung EUR Aktualisierungsstand 13.08.2020 / 01:08
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.265 1.57 0.04 2.23 2.195 2.27
Aegean Airlines 3.515 1.74 0.06 3.465 3.45 3.57
Alpha Bank 0.516 2.99 0.02 0.51 0.5056 0.5168
Alumil Aluminium Industry 0.78 0.52 0.00 0.804 0.768 0.804
AS COMPANY S.A. EO -,49 1.92 2.67 0.05 1.91 1.91 1.96
ATH. MEDIC.CENTER EO 0,31 1.2 -0.83 -0.01 1.21 1.2 1.21
Athens Water and Sewerage (EYDAP) 6.4 -0.78 -0.05 6.5 6.4 6.5
ATTICA BANK S.A. EO -,30 0.1772 1.49 0.00 0.1746 0.1738 0.1786
AUTOHELLAS S.A. NA EO-,08 3.45 1.47 0.05 3.4 3.4 3.46
AVAX SA NAM. EO 0,30 0.3805 2.56 0.01 0.372 0.372 0.389
BRIQ PPTS REAL ESTATE 1.61 0.63 0.01 1.6 1.6 1.615
CARS MOTORCYCLES EO-,36 0.896 -0.22 0.00 0.896 0.894 0.896
CENERGY HLDGS NOM. 0.934 2.08 0.02 0.938 0.902 0.938
Coca-Cola HBC 23.58 -1.26 -0.30 23.71 23.41 23.73
Crete Plastics 13.65 0.00 0.00 13.65 13.65 13.65
Ellaktor 1.159 2.20 0.03 1.139 1.13 1.159
ELTON S.A. NAM. EO 0,52 1.245 0.00 0.00 1.24 1.22 1.245
Eurobank Ergasias Services 0.4041 5.70 0.02 0.3848 0.383 0.4041
EUROP.REL.GNL INS.EO 0,63 3.6 0.28 0.01 3.6 3.55 3.6
FLEXOPACK S.A. NA EO 0,54 6.85 4.58 0.30 6.85 6.85 6.85
1 2 3