| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.05 |
0.00 |
0.00 |
2.05 |
2.035 |
2.1 |
| Aegean Airlines |
8.1 |
0.12 |
0.01 |
8.09 |
8.09 |
8.16 |
| Alpha Bank |
1.63 |
-1.81 |
-0.03 |
1.67 |
1.614 |
1.681 |
| AS COMPANY S.A. EO -,56 |
2.82 |
-1.05 |
-0.03 |
2.85 |
2.8 |
2.85 |
| ATH. MEDIC.CENTER EO 0,31 |
1.86 |
4.79 |
0.09 |
1.775 |
1.76 |
1.87 |
| ATTICA BANK S.A. EO -,30 |
0.557 |
10.74 |
0.05 |
0.528 |
0.528 |
0.62 |
| AUTOHELLAS S.A. NA EO-,32 |
23.9 |
0.00 |
0.00 |
24 |
23.8 |
24 |
| AVAX SA NAM. EO 0,30 |
0.53 |
-0.93 |
-0.01 |
0.544 |
0.529 |
0.544 |
| CENERGY HLDGS NOM. |
1.456 |
-2.02 |
-0.03 |
1.48 |
1.456 |
1.482 |
| Coca-Cola HBC |
32.76 |
-0.82 |
-0.27 |
32.66 |
32.47 |
32.83 |
| Crete Plastics |
10.6 |
-0.93 |
-0.10 |
10.7 |
10.5 |
10.8 |
| EKTER S.A. NA EO 0,52 |
1.575 |
-3.96 |
-0.07 |
1.66 |
1.56 |
1.66 |
| Ellaktor |
1.862 |
-2.00 |
-0.04 |
1.908 |
1.854 |
1.908 |
| ELTECH ANEMOS S.A. |
2.35 |
-2.08 |
-0.05 |
2.32 |
2.32 |
2.35 |
| ELTON S.A. NAM. EO 0,52 |
1.63 |
-1.21 |
-0.02 |
1.65 |
1.6 |
1.65 |
| Eurobank Ergasias |
0.8315 |
-1.25 |
-0.01 |
0.846 |
0.825 |
0.8475 |
| EUROP.REL.GNL INS.EO 0,63 |
4.11 |
2.75 |
0.11 |
3.98 |
3.98 |
4.14 |
| EYDAP |
6.86 |
-2.00 |
-0.14 |
7.05 |
6.86 |
7.05 |
| FLEXOPACK S.A. NA EO 0,54 |
6.9 |
0.00 |
0.00 |
6.85 |
6.85 |
6.9 |
| FOURLIS HLDGS NAM.EO 0,91 |
5.1 |
-1.54 |
-0.08 |
5.22 |
5.05 |
5.24 |