ASE
790.14
EUR
-3.89
-0.49 %
15.01.2021 16:19:31
 

Chart

Kursdaten

Kurs 790.14 Eröffnung 790.34
Diff. absolut -3.89 Tages-Hoch 792.54
Diff. % -0.49 % Tages-Tief 784.37
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 28'428'566 Umsatz 63'897'139
Schlusskurs vom 14.01.2021 794.03 Volatilität in % 41.97
Börse Athens Stock Exchange Letzter Handel 15.01.2021 / 16:19
Währung EUR Aktualisierungsstand 16.01.2021 / 22:01
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.535 -1.36 -0.04 2.565 2.53 2.565
Aegean Airlines 4.8 -1.94 -0.10 4.9 4.65 4.93
Alpha Bank 0.863 0.35 0.00 0.844 0.8372 0.88
Alumil Aluminium Industry 1.2 0.00 0.00 1.22 1.165 1.22
AS COMPANY S.A. EO -,43 2.03 0.00 0.00 2.01 2.01 2.03
ATH. MEDIC.CENTER EO 0,31 1.38 0.00 0.00 1.38 1.38 1.405
Athens Water and Sewerage (EYDAP) 6.71 -1.76 -0.12 6.82 6.71 6.84
ATTICA BANK S.A. EO -,30 0.218 -0.23 0.00 0.214 0.214 0.2205
AUTOHELLAS S.A. NA EO-,08 5.74 0.00 0.00 5.73 5.56 5.74
AVAX SA NAM. EO 0,30 0.633 -0.47 0.00 0.622 0.604 0.634
BRIQ PPTS REAL ESTATE 1.95 -2.01 -0.04 1.96 1.945 1.97
CENERGY HLDGS NOM. 1.708 -0.12 0.00 1.686 1.664 1.71
CENTRIC HOLDINGS S.A. 0.236 1.29 0.00 0.228 0.227 0.237
Coca-Cola HBC 25.98 -0.84 -0.22 25.98 25.75 25.98
Crete Plastics 14.9 -1.97 -0.30 15 14.8 15
Ellaktor 1.58 -1.80 -0.03 1.582 1.58 1.615
ELTON S.A. NAM. EO 0,52 1.38 -0.72 -0.01 1.38 1.36 1.39
ENTERSOFT S.A. EO -,05 2.62 2.34 0.06 2.56 2.48 2.62
Eurobank Ergasias Services 0.58 0.17 0.00 0.571 0.566 0.583
EUROP.REL.GNL INS.EO 0,63 4.98 0.00 0.00 4.98 4.94 4.99
1 2 3