| Kurs | 648.82 | Eröffnung | 646.97 |
| Diff. absolut | 4.16 | Tages-Hoch | 648.82 |
| Diff. % | 0.65 % | Tages-Tief | 646.97 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 712'320 | Umsatz | 1'501'083 |
| Schlusskurs vom 16.10.2018 | 644.66 | Volatilität in % | 18.97 |
| Börse | Athens Stock Exchange | Letzter Handel | 17.10.2018 / 09:33 |
| Währung | EUR | Aktualisierungsstand | 17.10.2018 / 09:10 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 1.634 | 1.87 | 0.03 | 1.624 | 1.624 | 1.634 |
| Aegean Airlines | 7.18 | 2.57 | 0.18 | 7.18 | 7.18 | 7.18 |
| Alpha Bank | 1.219 | 1.58 | 0.02 | 1.209 | 1.209 | 1.22 |
| ATH. MEDIC.CENTER EO 0,31 | 1.07 | -2.73 | -0.03 | 1.1 | 1.07 | 1.11 |
| ATTICA BANK S.A. EO -,30 | 0.125 | 1.63 | 0.00 | 0.1248 | 0.124 | 0.1252 |
| AUTOHELLAS S.A. NA EO-,32 | 22 | 3.77 | 0.80 | 22 | 21.4 | 22.2 |
| CENERGY HLDGS NOM. | 1.116 | 0.18 | 0.00 | 1.116 | 1.116 | 1.116 |
| Coca-Cola HBC | 27.19 | 3.54 | 0.93 | 26.56 | 26.51 | 27.31 |
| Crete Plastics | 13.4 | 0.00 | 0.00 | 13.4 | 13.4 | 13.4 |
| Diag. & Ther. Ctr. of Athens | 0.895 | 0.67 | 0.01 | 0.887 | 0.883 | 0.9 |
| ELASTRON S.A. NAM. EO 1 | 1.24 | 0.00 | 0.00 | 1.22 | 1.21 | 1.24 |
| Ellaktor | 1.31 | 2.02 | 0.03 | 1.298 | 1.298 | 1.31 |
| ELTECH ANEMOS S.A. | 1.81 | -0.55 | -0.01 | 1.87 | 1.81 | 1.87 |
| ELTON S.A. NAM. EO 0,52 | 1.19 | 0.00 | 0.00 | 1.2 | 1.19 | 1.2 |
| Eurobank Ergasias | 0.543 | 1.12 | 0.01 | 0.544 | 0.541 | 0.5445 |
| EUROP.REL.GNL INS.EO 0,63 | 3.45 | 1.47 | 0.05 | 3.45 | 3.45 | 3.45 |
| EYDAP | 5.04 | -0.20 | -0.01 | 5.1 | 5 | 5.15 |
| FLEXOPACK S.A. NA EO 0,54 | 6.75 | 0.00 | 0.00 | 6.75 | 6.75 | 6.75 |
| FLOUR MILLS LOULIS NA | 2.02 | 0.00 | 0.00 | 1.96 | 1.96 | 2.02 |
| FOURLIS HLDGS NAM.EO 0,91 | 4.73 | 0.42 | 0.02 | 4.75 | 4.63 | 4.75 |