| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.45 |
-1.21 |
-0.03 |
2.48 |
2.45 |
2.485 |
| Aegean Airlines |
8.94 |
-1.11 |
-0.10 |
9.04 |
8.81 |
9.05 |
| Alpha Bank |
1.852 |
-0.16 |
0.00 |
1.855 |
1.852 |
1.875 |
| Alumil Aluminium Industry |
1.46 |
2.10 |
0.03 |
1.45 |
1.445 |
1.505 |
| AS COMPANY S.A. EO -,49 |
2.98 |
4.56 |
0.13 |
2.83 |
2.78 |
2.99 |
| ATH. MEDIC.CENTER EO 0,31 |
2.23 |
-0.45 |
-0.01 |
2.2 |
2.19 |
2.26 |
| ATTICA BANK S.A. EO -,30 |
0.39 |
0.78 |
0.00 |
0.3895 |
0.383 |
0.393 |
| AUTOHELLAS S.A. NA EO-,08 |
8.06 |
2.54 |
0.20 |
7.78 |
7.78 |
8.06 |
| AVAX SA NAM. EO 0,30 |
0.585 |
8.94 |
0.05 |
0.58 |
0.57 |
0.64 |
| BYTE COMPUTER EO 0,30 |
1.2 |
7.14 |
0.08 |
1.12 |
1.11 |
1.2 |
| CARS MOTORCYCLES EO-,36 |
1.74 |
-1.69 |
-0.03 |
1.76 |
1.74 |
1.76 |
| CENERGY HLDGS NOM. |
1.478 |
1.23 |
0.02 |
1.48 |
1.452 |
1.48 |
| Coca-Cola HBC |
32.54 |
-0.49 |
-0.16 |
32.61 |
32.37 |
32.64 |
| Crete Plastics |
14.1 |
-1.40 |
-0.20 |
14 |
14 |
14.3 |
| EKTER S.A. NA EO 0,52 |
1.29 |
0.00 |
0.00 |
1.29 |
1.285 |
1.3 |
| Ellaktor |
1.968 |
3.04 |
0.06 |
1.9 |
1.9 |
1.968 |
| ELTON S.A. NAM. EO 0,52 |
1.81 |
0.56 |
0.01 |
1.8 |
1.77 |
1.85 |
| Eurobank Ergasias |
0.9 |
-1.04 |
-0.01 |
0.911 |
0.9 |
0.911 |
| EUROP.REL.GNL INS.EO 0,63 |
5.08 |
1.20 |
0.06 |
5.06 |
5.04 |
5.1 |
| EYDAP |
7.49 |
0.40 |
0.03 |
7.49 |
7.4 |
7.56 |