ASE
658.53
EUR
-3.47
-0.52 %
03.07.2020 14:58:39
 

Chart

Kursdaten

Kurs 658.53 Eröffnung 663.99
Diff. absolut -3.47 Tages-Hoch 664.43
Diff. % -0.52 % Tages-Tief 658.40
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 11'698'873 Umsatz 21'447'948
Schlusskurs vom 02.07.2020 662.00 Volatilität in % 39.44
Börse Athens Stock Exchange Letzter Handel 03.07.2020 / 14:58
Währung EUR Aktualisierungsstand 03.07.2020 / 15:07
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.35 -1.67 -0.04 2.39 2.34 2.39
Aegean Airlines 4.07 -1.45 -0.06 4.095 4.06 4.13
Alpha Bank 0.689 -1.71 -0.01 0.7096 0.6864 0.7096
Alumil Aluminium Industry 0.72 1.41 0.01 0.738 0.702 0.738
AS COMPANY S.A. EO -,49 1.95 -1.52 -0.03 1.99 1.95 1.99
ATH. MEDIC.CENTER EO 0,31 1.375 -0.72 -0.01 1.39 1.33 1.39
Athens Water and Sewerage (EYDAP) 6.97 1.01 0.07 6.99 6.92 7
ATTICA BANK S.A. EO -,30 0.213 -0.23 0.00 0.213 0.21 0.216
AUTOHELLAS S.A. NA EO-,08 3.52 -0.85 -0.03 3.56 3.515 3.595
AVAX SA NAM. EO 0,30 0.442 3.27 0.01 0.428 0.428 0.451
BRIQ PPTS REAL ESTATE 1.635 -0.30 -0.01 1.64 1.635 1.645
CARS MOTORCYCLES EO-,36 0.93 -4.12 -0.04 0.94 0.928 0.94
CENERGY HLDGS NOM. 0.914 -0.54 -0.01 0.932 0.902 0.932
Coca-Cola HBC 21.9 -1.88 -0.42 22.19 21.88 22.24
Crete Plastics 14.5 5.19 0.72 14 14 14.5
Ellaktor 1.091 -1.27 -0.01 1.1 1.091 1.124
ELTON S.A. NAM. EO 0,52 1.295 1.17 0.02 1.295 1.28 1.305
Eurobank Ergasias Services 0.418 -1.42 -0.01 0.427 0.4162 0.4325
EUROP.REL.GNL INS.EO 0,63 3.63 -0.27 -0.01 3.64 3.63 3.67
FLEXOPACK S.A. NA EO 0,54 6.7 3.08 0.20 6.7 6.7 6.7
1 2 3