ASE
875.76
EUR
-22.87
-2.55 %
19.04.2021 16:19:30
 

Chart

Kursdaten

Kurs 875.76 Eröffnung 895.36
Diff. absolut -22.87 Tages-Hoch 896.29
Diff. % -2.55 % Tages-Tief 873.34
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 35'161'791 Umsatz 68'918'444
Schlusskurs vom 16.04.2021 898.63 Volatilität in % 25.55
Börse Athens Stock Exchange Letzter Handel 19.04.2021 / 16:19
Währung EUR Aktualisierungsstand 20.04.2021 / 03:04
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.67 -2.91 -0.08 2.77 2.655 2.78
Aegean Airlines 5.13 -5.00 -0.27 5.48 5.06 5.48
Alpha Bank 1.068 -5.40 -0.06 1.105 1.059 1.1205
Alumil Aluminium Industry 1.62 0.62 0.01 1.635 1.54 1.635
AS COMPANY S.A. EO -,66 2.26 -3.00 -0.07 2.33 2.24 2.34
ATH. MEDIC.CENTER EO 0,31 1.51 -3.82 -0.06 1.555 1.5 1.56
Athens Water and Sewerage (EYDAP) 8.68 -0.46 -0.04 8.72 8.6 8.81
ATTICA BANK S.A. EO -,30 0.205 -4.87 -0.01 0.216 0.205 0.216
AUTOHELLAS S.A. NA EO-,08 6.67 -1.91 -0.13 6.8 6.67 6.87
AVAX SA NAM. EO 0,30 0.859 -4.34 -0.04 0.888 0.842 0.898
BRIQ PPTS REAL ESTATE 1.99 0.00 0.00 1.99 1.975 1.995
CENERGY HLDGS NOM. 2.38 -0.83 -0.02 2.4 2.365 2.43
CENTRIC HOLDINGS S.A. 0.253 -2.69 -0.01 0.255 0.247 0.255
Coca-Cola HBC 28.86 1.33 0.38 28.76 28.74 29.04
Crete Plastics 16.9 -0.59 -0.10 16.6 16.6 16.9
Ellaktor 1.23 -6.11 -0.08 1.299 1.204 1.299
ELTON S.A. NAM. EO 0,52 1.475 -2.96 -0.05 1.53 1.455 1.53
ENTERSOFT S.A. EO -,05 2.95 -0.34 -0.01 2.93 2.93 3
Eurobank Ergasias Services 0.73 -4.58 -0.04 0.7522 0.7206 0.76
EUROP.REL.GNL INS.EO 0,63 5.18 -0.38 -0.02 5.12 5.1 5.24
1 2 3