| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| ADMIE IPTO HLDG EO 2,12 |
2.35 |
-1.67 |
-0.04 |
2.39 |
2.34 |
2.39 |
| Aegean Airlines |
4.07 |
-1.45 |
-0.06 |
4.095 |
4.06 |
4.13 |
| Alpha Bank |
0.689 |
-1.71 |
-0.01 |
0.7096 |
0.6864 |
0.7096 |
| Alumil Aluminium Industry |
0.72 |
1.41 |
0.01 |
0.738 |
0.702 |
0.738 |
| AS COMPANY S.A. EO -,49 |
1.95 |
-1.52 |
-0.03 |
1.99 |
1.95 |
1.99 |
| ATH. MEDIC.CENTER EO 0,31 |
1.375 |
-0.72 |
-0.01 |
1.39 |
1.33 |
1.39 |
| Athens Water and Sewerage (EYDAP) |
6.97 |
1.01 |
0.07 |
6.99 |
6.92 |
7 |
| ATTICA BANK S.A. EO -,30 |
0.213 |
-0.23 |
0.00 |
0.213 |
0.21 |
0.216 |
| AUTOHELLAS S.A. NA EO-,08 |
3.52 |
-0.85 |
-0.03 |
3.56 |
3.515 |
3.595 |
| AVAX SA NAM. EO 0,30 |
0.442 |
3.27 |
0.01 |
0.428 |
0.428 |
0.451 |
| BRIQ PPTS REAL ESTATE |
1.635 |
-0.30 |
-0.01 |
1.64 |
1.635 |
1.645 |
| CARS MOTORCYCLES EO-,36 |
0.93 |
-4.12 |
-0.04 |
0.94 |
0.928 |
0.94 |
| CENERGY HLDGS NOM. |
0.914 |
-0.54 |
-0.01 |
0.932 |
0.902 |
0.932 |
| Coca-Cola HBC |
21.9 |
-1.88 |
-0.42 |
22.19 |
21.88 |
22.24 |
| Crete Plastics |
14.5 |
5.19 |
0.72 |
14 |
14 |
14.5 |
| Ellaktor |
1.091 |
-1.27 |
-0.01 |
1.1 |
1.091 |
1.124 |
| ELTON S.A. NAM. EO 0,52 |
1.295 |
1.17 |
0.02 |
1.295 |
1.28 |
1.305 |
| Eurobank Ergasias Services |
0.418 |
-1.42 |
-0.01 |
0.427 |
0.4162 |
0.4325 |
| EUROP.REL.GNL INS.EO 0,63 |
3.63 |
-0.27 |
-0.01 |
3.64 |
3.63 |
3.67 |
| FLEXOPACK S.A. NA EO 0,54 |
6.7 |
3.08 |
0.20 |
6.7 |
6.7 |
6.7 |