ASE
787.76
EUR
-2.38
-0.30 %
18.01.2021 16:19:32
 

Chart

Kursdaten

Kurs 787.76 Eröffnung 790.96
Diff. absolut -2.38 Tages-Hoch 794.58
Diff. % -0.30 % Tages-Tief 787.25
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 13'751'914 Umsatz 28'467'691
Schlusskurs vom 15.01.2021 790.14 Volatilität in % 41.97
Börse Athens Stock Exchange Letzter Handel 18.01.2021 / 16:19
Währung EUR Aktualisierungsstand 18.01.2021 / 20:01
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.535 0.00 0.00 2.54 2.5 2.565
Aegean Airlines 4.84 0.83 0.04 4.8 4.74 4.86
Alpha Bank 0.846 -1.97 -0.02 0.8696 0.846 0.8788
Alumil Aluminium Industry 1.19 -0.83 -0.01 1.16 1.16 1.22
AS COMPANY S.A. EO -,43 2 -1.48 -0.03 2.05 2 2.05
ATH. MEDIC.CENTER EO 0,31 1.38 0.00 0.00 1.38 1.37 1.38
Athens Water and Sewerage (EYDAP) 6.87 2.38 0.16 6.84 6.76 6.87
ATTICA BANK S.A. EO -,30 0.2155 -1.15 0.00 0.222 0.2155 0.222
AUTOHELLAS S.A. NA EO-,08 5.68 -1.05 -0.06 5.76 5.6 5.78
AVAX SA NAM. EO 0,30 0.618 -2.37 -0.02 0.64 0.61 0.64
BRIQ PPTS REAL ESTATE 1.925 -1.28 -0.03 1.97 1.925 1.97
CENERGY HLDGS NOM. 1.714 0.35 0.01 1.71 1.67 1.714
CENTRIC HOLDINGS S.A. 0.232 -1.69 0.00 0.238 0.231 0.238
Coca-Cola HBC 26.01 0.12 0.03 25.67 25.67 26.29
Crete Plastics 15 0.67 0.10 15.05 15 15.05
Ellaktor 1.577 -0.19 0.00 1.612 1.55 1.612
ELTON S.A. NAM. EO 0,52 1.375 -0.36 -0.01 1.37 1.36 1.385
ENTERSOFT S.A. EO -,05 2.62 0.00 0.00 2.62 2.56 2.7
Eurobank Ergasias Services 0.576 -0.69 0.00 0.5846 0.571 0.585
EUROP.REL.GNL INS.EO 0,63 4.98 0.00 0.00 4.99 4.96 5
1 2 3