| Kurs | 787.76 | Eröffnung | 790.96 |
| Diff. absolut | -2.38 | Tages-Hoch | 794.58 |
| Diff. % | -0.30 % | Tages-Tief | 787.25 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 13'751'914 | Umsatz | 28'467'691 |
| Schlusskurs vom 15.01.2021 | 790.14 | Volatilität in % | 41.97 |
| Börse | Athens Stock Exchange | Letzter Handel | 18.01.2021 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 18.01.2021 / 20:01 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ADMIE IPTO HLDG EO 2,12 | 2.535 | 0.00 | 0.00 | 2.54 | 2.5 | 2.565 |
| Aegean Airlines | 4.84 | 0.83 | 0.04 | 4.8 | 4.74 | 4.86 |
| Alpha Bank | 0.846 | -1.97 | -0.02 | 0.8696 | 0.846 | 0.8788 |
| Alumil Aluminium Industry | 1.19 | -0.83 | -0.01 | 1.16 | 1.16 | 1.22 |
| AS COMPANY S.A. EO -,43 | 2 | -1.48 | -0.03 | 2.05 | 2 | 2.05 |
| ATH. MEDIC.CENTER EO 0,31 | 1.38 | 0.00 | 0.00 | 1.38 | 1.37 | 1.38 |
| Athens Water and Sewerage (EYDAP) | 6.87 | 2.38 | 0.16 | 6.84 | 6.76 | 6.87 |
| ATTICA BANK S.A. EO -,30 | 0.2155 | -1.15 | 0.00 | 0.222 | 0.2155 | 0.222 |
| AUTOHELLAS S.A. NA EO-,08 | 5.68 | -1.05 | -0.06 | 5.76 | 5.6 | 5.78 |
| AVAX SA NAM. EO 0,30 | 0.618 | -2.37 | -0.02 | 0.64 | 0.61 | 0.64 |
| BRIQ PPTS REAL ESTATE | 1.925 | -1.28 | -0.03 | 1.97 | 1.925 | 1.97 |
| CENERGY HLDGS NOM. | 1.714 | 0.35 | 0.01 | 1.71 | 1.67 | 1.714 |
| CENTRIC HOLDINGS S.A. | 0.232 | -1.69 | 0.00 | 0.238 | 0.231 | 0.238 |
| Coca-Cola HBC | 26.01 | 0.12 | 0.03 | 25.67 | 25.67 | 26.29 |
| Crete Plastics | 15 | 0.67 | 0.10 | 15.05 | 15 | 15.05 |
| Ellaktor | 1.577 | -0.19 | 0.00 | 1.612 | 1.55 | 1.612 |
| ELTON S.A. NAM. EO 0,52 | 1.375 | -0.36 | -0.01 | 1.37 | 1.36 | 1.385 |
| ENTERSOFT S.A. EO -,05 | 2.62 | 0.00 | 0.00 | 2.62 | 2.56 | 2.7 |
| Eurobank Ergasias Services | 0.576 | -0.69 | 0.00 | 0.5846 | 0.571 | 0.585 |
| EUROP.REL.GNL INS.EO 0,63 | 4.98 | 0.00 | 0.00 | 4.99 | 4.96 | 5 |