| Kurs | 658.55 | Eröffnung | 663.99 |
| Diff. absolut | -3.45 | Tages-Hoch | 664.43 |
| Diff. % | -0.52 % | Tages-Tief | 655.94 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 17'461'668 | Umsatz | 29'642'078 |
| Schlusskurs vom 02.07.2020 | 662.00 | Volatilität in % | 39.44 |
| Börse | Athens Stock Exchange | Letzter Handel | 03.07.2020 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 03.07.2020 / 16:07 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| FOURLIS HLDGS NAM.EO 0,81 | 4.145 | 0.73 | 0.03 | 4.15 | 4.065 | 4.21 |
| GEK TERNA | 6.46 | -1.82 | -0.12 | 6.59 | 6.44 | 6.59 |
| Gr. Sarantis | 8.3 | -1.19 | -0.10 | 8.65 | 8.23 | 8.65 |
| Greek Org. of Football Prognostics | 8.9 | -0.56 | -0.05 | 8.95 | 8.78 | 8.95 |
| Hellenic Exch.-Athens Stock | 3.305 | 2.01 | 0.07 | 3.26 | 3.26 | 3.33 |
| Hellenic Petroleum | 6.04 | 0.00 | 0.00 | 6.04 | 6.02 | 6.11 |
| Hellenic Telecomm. Organ. | 12.5 | 0.00 | 0.00 | 12.5 | 12.35 | 12.54 |
| IASO S.A. NA EO 0,44 | 1.295 | 0.00 | 0.00 | 1.27 | 1.27 | 1.295 |
| IKTINOS HELLAS NA EO 0,10 | 0.667 | -0.30 | 0.00 | 0.667 | 0.651 | 0.678 |
| INFORM P.LYKOS HO.EO 0,62 | 1.055 | 2.43 | 0.03 | 1.055 | 1.05 | 1.07 |
| INTERC.INTERN.REIC EO5,52 | 6.45 | 0.00 | 0.00 | 6.55 | 6.4 | 6.55 |
| Intracom | 0.526 | -2.05 | -0.01 | 0.537 | 0.526 | 0.547 |
| INTRAKT S.A. E0 0,30 | 1.19 | -0.83 | -0.01 | 1.255 | 1.18 | 1.26 |
| Intralot-Integr. IT | 0.143 | -1.52 | 0.00 | 0.1442 | 0.142 | 0.1464 |
| Jumbo | 16.8 | 0.96 | 0.16 | 16.76 | 16.45 | 16.82 |
| KEKROPS H.T.B. INH EO-,30 | 1.77 | -6.84 | -0.13 | 1.9 | 1.77 | 1.936 |
| KRI-KRI MILK NAM. EO-,38 | 5.82 | 0.34 | 0.02 | 5.86 | 5.8 | 5.86 |
| LAMDA DEVELOPM. NA EO-,30 | 6.08 | -2.56 | -0.16 | 6.3 | 6.03 | 6.41 |
| LOULIS MILLS S.A. NA | 2.7 | -4.26 | -0.12 | 2.78 | 2.7 | 2.78 |
| Marfin Investment Group Hld. | 0.0627 | -1.26 | 0.00 | 0.0636 | 0.0615 | 0.0643 |