| Titel |
Kurs |
+/-% |
+/- |
Open |
Low |
High |
| FLEXOPACK S.A. NA EO 0,54 |
9.25 |
0.00 |
0.00 |
9.25 |
9.25 |
9.25 |
| FOURLIS HLDGS NAM.EO 0,81 |
3.935 |
1.29 |
0.05 |
3.89 |
3.89 |
4.01 |
| GEK TERNA |
7.36 |
-1.08 |
-0.08 |
7.32 |
7.3 |
7.44 |
| Gr. Sarantis |
9.07 |
0.78 |
0.07 |
9 |
8.94 |
9.17 |
| Greek Org. of Football Prognostics |
11 |
0.92 |
0.10 |
11.01 |
10.87 |
11.608 |
| Hellenic Exch.-Athens Stock |
3.765 |
-0.40 |
-0.02 |
3.75 |
3.73 |
3.795 |
| Hellenic Petroleum |
5.5 |
-0.36 |
-0.02 |
5.62 |
5.5 |
5.62 |
| Hellenic Telecomm. Organ. |
13.02 |
0.08 |
0.01 |
13 |
13 |
13.18 |
| IASO S.A. NA EO 0,44 |
1.3 |
0.78 |
0.01 |
1.29 |
1.29 |
1.3 |
| IKTINOS HELLAS NA EO 0,10 |
0.669 |
-0.45 |
0.00 |
0.68 |
0.658 |
0.7 |
| INFORM P.LYKOS HO.EO 0,62 |
1.285 |
0.78 |
0.01 |
1.275 |
1.275 |
1.305 |
| INTERC.INTERN.REIC EO5,52 |
6.3 |
-1.56 |
-0.10 |
6.3 |
6.3 |
6.3 |
| Intracom |
0.853 |
-1.04 |
-0.01 |
0.868 |
0.845 |
0.868 |
| INTRAKT S.A. E0 0,30 |
1.32 |
1.54 |
0.02 |
1.315 |
1.31 |
1.32 |
| Jumbo |
13.15 |
-2.08 |
-0.28 |
13.47 |
13.15 |
13.6 |
| KEKROPS H.T.B. INH EO-,30 |
3 |
-1.64 |
-0.05 |
3 |
3 |
3.095 |
| KRI-KRI MILK NAM. EO-,38 |
6.52 |
-1.21 |
-0.08 |
6.62 |
6.5 |
6.64 |
| LAMDA DEVELOPM. NA EO-,30 |
6.88 |
-0.29 |
-0.02 |
6.83 |
6.79 |
6.98 |
| LOULIS MILLS S.A. NA |
2.56 |
-1.54 |
-0.04 |
2.58 |
2.56 |
2.58 |
| Marfin Investment Group Hld. |
0.0352 |
-5.12 |
0.00 |
0.0379 |
0.0352 |
0.0379 |