| Kurs | 612.32 | Eröffnung | 610.19 |
| Diff. absolut | 3.42 | Tages-Hoch | 614.66 |
| Diff. % | 0.56 % | Tages-Tief | 608.32 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 18'155'767 | Umsatz | 32'974'243 |
| Schlusskurs vom 22.10.2020 | 608.90 | Volatilität in % | 39.13 |
| Börse | Athens Stock Exchange | Letzter Handel | 23.10.2020 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 24.10.2020 / 20:10 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| FOURLIS HLDGS NAM.EO 0,81 | 3.725 | -1.59 | -0.06 | 3.785 | 3.67 | 3.785 |
| GEK TERNA | 6.29 | -0.16 | -0.01 | 6.37 | 6.22 | 6.38 |
| Gr. Sarantis | 8.73 | -0.46 | -0.04 | 8.77 | 8.73 | 8.84 |
| Greek Org. of Football Prognostics | 8.1 | 1.25 | 0.10 | 7.975 | 7.97 | 8.2 |
| Hellenic Exch.-Athens Stock | 2.65 | -1.30 | -0.04 | 2.66 | 2.64 | 2.69 |
| Hellenic Petroleum | 4.49 | 1.47 | 0.07 | 4.46 | 4.405 | 4.49 |
| Hellenic Telecomm. Organ. | 11.85 | 1.80 | 0.21 | 11.69 | 11.63 | 12.15 |
| I. KLOUKINAS - I. LAPPAS | 0.51 | 2.41 | 0.01 | 0.52 | 0.5 | 0.52 |
| IASO S.A. NA EO 0,44 | 1.25 | 0.00 | 0.00 | 1.25 | 1.25 | 1.25 |
| IKTINOS HELLAS NA EO 0,10 | 0.506 | -2.88 | -0.02 | 0.527 | 0.506 | 0.533 |
| INFORM P.LYKOS HO.EO 0,62 | 1.16 | 1.75 | 0.02 | 1.14 | 1.1 | 1.17 |
| INTERC.INTERN.REIC EO5,52 | 5.95 | 0.00 | 0.00 | 5.95 | 5.95 | 5.95 |
| Intracom | 0.73 | 0.27 | 0.00 | 0.737 | 0.717 | 0.739 |
| INTRAKT S.A. E0 0,30 | 1.28 | 2.81 | 0.04 | 1.245 | 1.24 | 1.34 |
| Jumbo | 12.78 | -2.44 | -0.32 | 13.23 | 12.77 | 13.23 |
| KEKROPS H.T.B. INH EO-,30 | 2.36 | 6.31 | 0.14 | 2.22 | 2.215 | 2.42 |
| KRI-KRI MILK NAM. EO-,38 | 6.34 | -0.31 | -0.02 | 6.42 | 6.34 | 6.42 |
| LAMDA DEVELOPM. NA EO-,30 | 5.43 | 0.37 | 0.02 | 5.37 | 5.36 | 5.43 |
| LOULIS MILLS S.A. NA | 2.52 | 0.80 | 0.02 | 2.62 | 2.52 | 2.62 |
| Marfin Investment Group Hld. | 0.0254 | -0.78 | 0.00 | 0.0257 | 0.025 | 0.0262 |