| Kurs | 875.76 | Eröffnung | 895.36 |
| Diff. absolut | -22.87 | Tages-Hoch | 896.29 |
| Diff. % | -2.55 % | Tages-Tief | 873.34 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 35'161'791 | Umsatz | 68'918'444 |
| Schlusskurs vom 16.04.2021 | 898.63 | Volatilität in % | 25.55 |
| Börse | Athens Stock Exchange | Letzter Handel | 19.04.2021 / 16:19 |
| Währung | EUR | Aktualisierungsstand | 20.04.2021 / 04:04 |
| ISIN | GRI99117A004 | Land | n.a. |
| Valor | A0C301 | Börsenplatz | ATH |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| FLEXOPACK S.A. NA EO 0,54 | 8.7 | 0.00 | 0.00 | 8.7 | 8.7 | 8.7 |
| FOURLIS HLDGS NAM.EO 1 | 4.43 | -4.11 | -0.19 | 4.62 | 4.405 | 4.64 |
| GEK TERNA | 9.75 | 0.52 | 0.05 | 9.65 | 9.57 | 9.81 |
| Gr. Sarantis | 8.95 | -0.33 | -0.03 | 8.98 | 8.85 | 9.03 |
| Greek Org. of Football Prognostics | 12.05 | -2.51 | -0.31 | 12.36 | 12.02 | 12.4 |
| Hellenic Exch.-Athens Stock | 3.98 | -2.93 | -0.12 | 4.065 | 3.965 | 4.065 |
| Hellenic Petroleum | 5.77 | -2.70 | -0.16 | 5.82 | 5.75 | 5.87 |
| Hellenic Telecomm. Organ. | 13.84 | -2.54 | -0.36 | 14.105 | 13.8 | 14.12 |
| IASO S.A. NA EO 0,44 | 1.29 | -3.01 | -0.04 | 1.28 | 1.27 | 1.33 |
| IKTINOS HELLAS NA EO 0,10 | 0.757 | -1.30 | -0.01 | 0.77 | 0.744 | 0.774 |
| INFORM P.LYKOS HO.EO 0,62 | 1.44 | -0.69 | -0.01 | 1.48 | 1.39 | 1.48 |
| INTERC.INTERN.REIC EO5,52 | 7.05 | -0.70 | -0.05 | 7 | 7 | 7.05 |
| Intracom | 1.29 | -3.01 | -0.04 | 1.338 | 1.29 | 1.342 |
| INTRAKT S.A. E0 0,30 | 1.51 | -2.89 | -0.05 | 1.55 | 1.485 | 1.555 |
| Jumbo | 15.6 | 1.23 | 0.19 | 15.36 | 15.3 | 15.6 |
| KEKROPS H.T.B. INH EO-,30 | 1.782 | -10.45 | -0.21 | 1.99 | 1.752 | 1.99 |
| KRI-KRI MILK NAM. EO-,38 | 7.54 | -0.79 | -0.06 | 7.6 | 7.48 | 7.62 |
| LAMDA DEVELOPM. NA EO-,30 | 6.995 | -3.38 | -0.25 | 7.24 | 6.98 | 7.24 |
| LOULIS MILLS S.A. NA | 2.6 | 0.00 | 0.00 | 2.6 | 2.58 | 2.66 |
| Marfin Investment Group Hld. | 0.0274 | -5.52 | 0.00 | 0.0283 | 0.0269 | 0.0285 |