ASE
612.32
EUR
3.42
0.56 %
23.10.2020 16:19:35
 

Chart

Kursdaten

Kurs 612.32 Eröffnung 610.19
Diff. absolut 3.42 Tages-Hoch 614.66
Diff. % 0.56 % Tages-Tief 608.32
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 18'155'767 Umsatz 32'974'243
Schlusskurs vom 22.10.2020 608.90 Volatilität in % 39.13
Börse Athens Stock Exchange Letzter Handel 23.10.2020 / 16:19
Währung EUR Aktualisierungsstand 24.10.2020 / 19:10
ISIN GRI99117A004 Land n.a.
Valor A0C301 Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
Motor Oil Hellas 8.6 -1.21 -0.11 8.705 8.485 8.715
Mytilineos 9.75 1.88 0.18 9.57 9.49 9.75
NATIONAL BANK GREECE 0.988 0.41 0.00 0.99 0.9824 1.001
PAPOUTSANIS SA NA.EO -,54 2.36 -4.45 -0.11 2.47 2.3 2.52
PETROS PETROPOU.N EO 0,93 4.16 0.00 0.00 4.18 4.12 4.2
Piraeus Bank 0.948 0.85 0.01 0.959 0.9412 0.959
PIRAEUS PORT AUTH. NAM. 17.4 0.12 0.02 17.46 17.4 17.6
PLAISIO COMPUT.NA EO 0,33 3.29 -0.30 -0.01 3.3 3.18 3.3
PROF. SYST+SOFTW. EO ,-47 3.62 0.42 0.02 3.61 3.6 3.625
Public Power Corp. 5.16 0.19 0.01 5.15 5.085 5.17
QUEST HOLDINGS EO 1,33 8.18 -0.24 -0.02 8.1 8.1 8.28
REDS NAM. EO 1,31 1.125 0.45 0.01 1.08 1.05 1.125
SPACE HELLAS NOM. EO 1,08 4.07 4.90 0.19 3.96 3.96 4.07
TECH.OLYMPIC NA EO 5 1.398 1.30 0.02 1.376 1.362 1.398
Terna Energy 11.9 -0.50 -0.06 12.08 11.72 12.08
THES. WATER S.+S. EO 1,12 3.9 -1.27 -0.05 3.95 3.9 3.99
THESSALO.PORT AUTH.NA EO3 23 0.00 0.00 23 23 23.2
THRACE PLA.H.+C.NAM.EO-66 2.7 0.19 0.01 2.695 2.675 2.7
TITAN CEMENT INTL. S.A. 11.06 1.47 0.16 11.04 10.94 11.06
Viohalco 2.7 1.50 0.04 2.69 2.64 2.71
1 2 3