GREECE ATHEX COMPOSITE(TR)
1'073.93
EUR
4.77
0.45 %
06.08.2020 16:19:33
 

Chart

Kursdaten

Kurs 1'073.93 Eröffnung 1'071.87
Diff. absolut 4.77 Tages-Hoch 1'076.61
Diff. % 0.45 % Tages-Tief 1'066.04
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 05.08.2020 1'069.16 Volatilität in % 39.31
Börse Athens Stock Exchange Letzter Handel 06.08.2020 / 16:19
Währung EUR Aktualisierungsstand 06.08.2020 / 18:08
ISIN GRI99119A000 Land n.a.
Valor Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.275 -0.22 -0.01 2.29 2.27 2.3
Aegean Airlines 3.66 0.55 0.02 3.655 3.625 3.7
Alpha Bank 0.5354 -1.14 -0.01 0.546 0.5262 0.5486
Alumil Aluminium Industry 0.79 -1.00 -0.01 0.81 0.76 0.81
AS COMPANY S.A. EO -,49 1.895 -2.32 -0.05 1.89 1.89 1.92
ATH. MEDIC.CENTER EO 0,31 1.22 0.83 0.01 1.225 1.18 1.225
Athens Water and Sewerage (EYDAP) 6.62 -1.93 -0.13 6.69 6.62 6.74
ATTICA BANK S.A. EO -,30 0.186 -0.53 0.00 0.1904 0.183 0.191
AUTOHELLAS S.A. NA EO-,08 3.495 -0.14 -0.01 3.49 3.485 3.535
AVAX SA NAM. EO 0,30 0.398 -0.50 0.00 0.4 0.394 0.403
BRIQ PPTS REAL ESTATE 1.69 1.81 0.03 1.655 1.655 1.69
CARS MOTORCYCLES EO-,36 0.92 -7.07 -0.07 0.948 0.906 0.948
CENERGY HLDGS NOM. 0.947 -0.32 0.00 0.958 0.931 0.958
Coca-Cola HBC 24.06 0.92 0.22 23.96 23.58 24.12
Crete Plastics 13.75 1.10 0.15 13.7 13.7 13.95
Ellaktor 1.13 -1.31 -0.02 1.15 1.13 1.155
ELTON S.A. NAM. EO 0,52 1.26 -0.79 -0.01 1.27 1.235 1.27
Eurobank Ergasias Services 0.375 0.05 0.00 0.3715 0.371 0.3945
EUROP.REL.GNL INS.EO 0,63 3.62 2.26 0.08 3.54 3.5 3.64
FLEXOPACK S.A. NA EO 0,54 6.55 4.80 0.30 6.55 6.55 6.55
1 2 3 4