GREECE ATHEX COMPOSITE(TR)
1'374.36
EUR
3.60
0.26 %
04.03.2021 16:19:34
 

Chart

Kursdaten

Kurs 1'374.36 Eröffnung 1'366.89
Diff. absolut 3.60 Tages-Hoch 1'377.93
Diff. % 0.26 % Tages-Tief 1'360.95
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 03.03.2021 1'370.76 Volatilität in % 39.94
Börse Athens Stock Exchange Letzter Handel 04.03.2021 / 16:19
Währung EUR Aktualisierungsstand 05.03.2021 / 02:03
ISIN GRI99119A000 Land n.a.
Valor Börsenplatz ATH

Einzelwerte

Titel Kurs +/-% +/- Open Low High
ADMIE IPTO HLDG EO 2,12 2.45 0.82 0.02 2.42 2.42 2.45
Aegean Airlines 5.54 -0.36 -0.02 5.56 5.35 5.56
Alpha Bank 0.933 0.76 0.01 0.915 0.904 0.9398
Alumil Aluminium Industry 1.215 -2.02 -0.03 1.26 1.2 1.26
AS COMPANY S.A. EO -,66 2.14 -0.93 -0.02 2.17 2.13 2.17
ATH. MEDIC.CENTER EO 0,31 1.555 -0.64 -0.01 1.565 1.515 1.565
Athens Water and Sewerage (EYDAP) 6.71 0.45 0.03 6.72 6.6 6.81
ATTICA BANK S.A. EO -,30 0.216 -0.69 0.00 0.223 0.215 0.223
AUTOHELLAS S.A. NA EO-,08 6.34 -0.16 -0.01 6.25 6.23 6.38
AVAX SA NAM. EO 0,30 0.617 0.49 0.00 0.619 0.611 0.619
BRIQ PPTS REAL ESTATE 2 0.00 0.00 2 1.98 2.01
CENERGY HLDGS NOM. 2.04 3.03 0.06 1.95 1.95 2.07
CENTRIC HOLDINGS S.A. 0.218 -0.46 0.00 0.218 0.215 0.218
Coca-Cola HBC 26.53 1.11 0.29 26.05 25.95 26.57
Crete Plastics 16.5 0.00 0.00 17.3 16.5 17.3
Ellaktor 1.34 -0.74 -0.01 1.326 1.326 1.36
ELTON S.A. NAM. EO 0,52 1.4 -0.36 -0.01 1.415 1.38 1.415
ENTERSOFT S.A. EO -,05 2.68 -0.74 -0.02 2.64 2.62 2.72
Eurobank Ergasias Services 0.6458 -0.86 -0.01 0.646 0.639 0.66
EUROP.REL.GNL INS.EO 0,63 4.98 0.20 0.01 4.98 4.93 4.98
1 2 3