| Kurs | 1'337.07 | Eröffnung | 1'330.14 |
| Diff. absolut | 23.26 | Tages-Hoch | 1'340.00 |
| Diff. % | 1.77 % | Tages-Tief | 1'324.70 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | 193'709'214 | Umsatz | - |
| Schlusskurs vom 26.02.2021 | 1'313.81 | Volatilität in % | 32.45 |
| Börse | BME Indices | Letzter Handel | 01.03.2021 / 17:38 |
| Währung | EUR | Aktualisierungsstand | 02.03.2021 / 02:03 |
| ISIN | ES0SI0000484 | Land | Spanien |
| Valor | Börsenplatz | BMI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Abengoa A | 0.0161 | 56.31 | 0.01 | 0.0107 | 0.0092 | 0.0174 |
| ACCIONA | 135 | 1.20 | 1.60 | 134.6 | 134.1 | 136.3 |
| Acerinox | 10.18 | 5.58 | 0.54 | 10.1 | 9.966 | 10.485 |
| ACS ACTIVIDADES DE CONSTRUCCIÓN | 26.46 | 4.42 | 1.12 | 25.59 | 25.57 | 26.63 |
| ALMIRALL | 11.17 | 1.09 | 0.12 | 11.18 | 11.07 | 11.24 |
| Atresmedia Co.d.Medio.d | 3.462 | 0.35 | 0.01 | 3.384 | 3.384 | 3.506 |
| BBVA | 4.61 | 0.15 | 0.01 | 4.669 | 4.581 | 4.7 |
| BA.SABADELL | 0.4293 | 3.05 | 0.01 | 0.4283 | 0.4232 | 0.4349 |
| Banco Santander | 2.92 | 0.78 | 0.02 | 2.94 | 2.902 | 2.969 |
| BANKINTER | 5.52 | 0.51 | 0.03 | 5.56 | 5.48 | 5.632 |
| Caixabank SA | 2.435 | 1.16 | 0.03 | 2.432 | 2.419 | 2.459 |
| EBRO FOODS | 17.24 | -3.36 | -0.60 | 17.94 | 17.24 | 17.94 |
| ENAGAS | 17.595 | 1.32 | 0.23 | 17.49 | 17.4 | 17.675 |
| Endesa | 20.66 | 0.54 | 0.11 | 20.65 | 20.5 | 20.9 |
| FERROVIAL | 21.47 | 4.02 | 0.83 | 20.8 | 20.64 | 21.48 |
| FCC | 9.92 | 1.12 | 0.11 | 10.04 | 9.8 | 10.06 |
| GRIFOLS CL. A | 21.43 | 2.93 | 0.61 | 20.92 | 20.8 | 21.62 |
| Ezentis | 0.4235 | -0.59 | 0.00 | 0.4185 | 0.416 | 0.429 |
| IBERDROLA | 10.405 | -0.19 | -0.02 | 10.495 | 10.29 | 10.575 |
| Indra Sistemas A | 7.585 | 4.26 | 0.31 | 7.475 | 7.315 | 7.585 |