| Kurs | 4'505.66 | Eröffnung | 4'511.23 |
| Diff. absolut | -51.16 | Tages-Hoch | 4'513.63 |
| Diff. % | -1.12 % | Tages-Tief | 4'479.71 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 23.09.2020 | 4'556.82 | Volatilität in % | 22.72 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 24.09.2020 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 24.09.2020 / 18:09 |
| ISIN | CH0017810976 | Land | Schweiz |
| Valor | A0AET3 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| ACHIKO AG SF -,01 | 0.484 | -0.62 | 0.00 | 0.5 | 0.472 | 0.5 |
| Addex Therapeutics | 1.94 | -2.02 | -0.04 | 1.94 | 1.93 | 2 |
| Adval Tech Holding | 142 | 3.65 | 5.00 | 137 | 137 | 145 |
| AEVIS | 12.8 | 2.81 | 0.35 | 12.45 | 12.45 | 12.8 |
| AIRESIS | 0.9 | 0.56 | 0.01 | 0.85 | 0.85 | 0.9 |
| ALLREAL N | 196.6 | 0.31 | 0.60 | 195.6 | 195.6 | 198.2 |
| ALSO HLDG | 240 | -2.04 | -5.00 | 242 | 238.5 | 244 |
| ALUFLEXPACK AG NAM. SF 1 | 24.8 | 0.00 | 0.00 | 24.6 | 24.5 | 24.8 |
| AMS AG | 18.625 | -0.11 | -0.02 | 18.245 | 18.115 | 18.65 |
| APG SGA SA NAM. SF 2,60 | 172.6 | -4.75 | -8.60 | 181.2 | 171.2 | 181.2 |
| Arbonia | 11.46 | -0.35 | -0.04 | 11.44 | 11.24 | 11.46 |
| USI GROUP N | 2.7 | 8.00 | 0.20 | 2.6 | 2.54 | 3 |
| ARYZTA N | 0.576 | -1.37 | -0.01 | 0.561 | 0.53 | 0.599 |
| Ascom | 11.64 | -1.86 | -0.22 | 11.52 | 11.42 | 11.76 |
| Asmallworld | 1.83 | -0.81 | -0.02 | 1.805 | 1.775 | 1.83 |
| Autoneum H | 108.5 | -1.72 | -1.90 | 108.7 | 107.8 | 109.8 |
| Bachem Holding | 378 | -1.18 | -4.50 | 372 | 370.5 | 379.5 |
| Baloise N | 135.4 | -1.10 | -1.50 | 136 | 135.1 | 136.9 |
| BANK LINTH LLB | 500 | -1.96 | -10.00 | 505 | 500 | 505 |
| BC GENEVE I | 173 | -0.86 | -1.50 | 173 | 173 | 174.5 |