| Kurs | 5'150.48 | Eröffnung | 5'162.93 |
| Diff. absolut | -51.93 | Tages-Hoch | 5'200.98 |
| Diff. % | -1.00 % | Tages-Tief | 5'141.17 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 04.03.2021 | 5'202.41 | Volatilität in % | 21.63 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 05.03.2021 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 08.03.2021 / 03:03 |
| ISIN | CH0017810976 | Land | Schweiz |
| Valor | A0AET3 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Achiko | 0.315 | -3.96 | -0.01 | 0.325 | 0.315 | 0.33 |
| Addex Therapeutics | 1.67 | -2.91 | -0.05 | 1.69 | 1.65 | 1.73 |
| Adval Tech Holding | 168 | 0.00 | 0.00 | 168 | 168 | 168 |
| AEVIS | 12.35 | 0.41 | 0.05 | 12.3 | 12.3 | 12.35 |
| AIRESIS | 0.76 | -5.00 | -0.04 | 0.765 | 0.76 | 0.765 |
| ALLREAL N | 185 | -0.96 | -1.80 | 186.2 | 183.2 | 186.2 |
| ALSO HLDG | 258.5 | -1.90 | -5.00 | 262.5 | 257 | 263.5 |
| ALUFLEXPACK AG NAM. SF 1 | 35.8 | -0.83 | -0.30 | 36.2 | 35.1 | 36.7 |
| ams AG | 19.035 | -0.68 | -0.13 | 18.995 | 18.805 | 19.56 |
| APG SGA SA NAM. SF 2,60 | 188.8 | 2.05 | 3.80 | 187.4 | 184 | 188.8 |
| Arbonia | 16.3 | 0.12 | 0.02 | 16.22 | 16.16 | 16.5 |
| USI GROUP N | 2.6 | 0.00 | 0.00 | 2.6 | 2.6 | 2.6 |
| ARYZTA N | 0.8005 | -1.72 | -0.01 | 0.814 | 0.791 | 0.83 |
| Ascom | 14.38 | -1.51 | -0.22 | 14.44 | 14.08 | 14.72 |
| Asmallworld | 3.19 | 0.00 | 0.00 | 3.1 | 3.1 | 3.19 |
| Autoneum H | 165.1 | 0.36 | 0.60 | 166 | 162.8 | 168 |
| Bachem Holding | 321 | -1.83 | -6.00 | 325 | 317.5 | 328 |
| Baloise N | 164.7 | -0.66 | -1.10 | 165.2 | 163.5 | 165.2 |
| BANK LINTH LLB | 535 | 0.94 | 5.00 | 520 | 515 | 535 |
| BC GENEVE I | 160.5 | 0.00 | 0.00 | 162.5 | 160.5 | 162.5 |