| Kurs | 4'460.94 | Eröffnung | 4'463.25 |
| Diff. absolut | -4.79 | Tages-Hoch | 4'484.87 |
| Diff. % | -0.11 % | Tages-Tief | 4'454.97 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 18.11.2019 | 4'465.73 | Volatilität in % | 12.85 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.11.2019 / 17:55 |
| Währung | CHF | Aktualisierungsstand | 19.11.2019 / 18:11 |
| ISIN | CH0017810976 | Land | Schweiz |
| Valor | A0AET3 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Addex Therapeutics | 1.635 | -1.51 | -0.03 | 1.66 | 1.62 | 1.66 |
| Adval Tech Holding | 166 | 0.00 | 0.00 | 165 | 165 | 166 |
| AEVIS | 13.5 | -0.74 | -0.10 | 13.65 | 13.5 | 13.7 |
| AIRESIS | 1.21 | -3.20 | -0.04 | 1.22 | 1.21 | 1.22 |
| ALLREAL N | 193 | -0.10 | -0.20 | 193.2 | 192.6 | 193.6 |
| ALSO HLDG | 144.6 | 0.00 | 0.00 | 143 | 143 | 145.2 |
| ALUFLEXPACK AG NAM. SF 1 | 20.6 | 0.49 | 0.10 | 20.6 | 20.2 | 20.85 |
| AMS AG | 45.22 | 0.49 | 0.22 | 45 | 44.69 | 45.82 |
| APG SGA SA NAM. SF 2,60 | 285.5 | 0.53 | 1.50 | 285.5 | 284 | 287 |
| Arbonia AG | 12.12 | -1.78 | -0.22 | 12.56 | 12.04 | 12.56 |
| USI GROUP N | 2.16 | -0.92 | -0.02 | 2.16 | 2.16 | 2.16 |
| ARYZTA N | 1.1955 | 5.01 | 0.06 | 1.149 | 1.1385 | 1.2115 |
| Ascom | 10.02 | 0.50 | 0.05 | 10.08 | 9.98 | 10.14 |
| ASMALLWORLD AG SF 1 | 2.7 | -3.57 | -0.10 | 2.75 | 2.7 | 2.75 |
| Autoneum H | 117.9 | 0.43 | 0.50 | 117.1 | 116.8 | 119.9 |
| Bachem Holding | 149.6 | 0.13 | 0.20 | 149.2 | 149 | 150 |
| Baloise N | 176.3 | 0.86 | 1.50 | 175.5 | 174.6 | 176.6 |
| BANK LINTH LLB | 472 | -0.84 | -4.00 | 474 | 468 | 474 |
| BC GENEVE I | 195.5 | -0.51 | -1.00 | 196 | 195.5 | 197 |
| BQE CANTONALE JURA | 55 | 0.00 | 0.00 | 55.5 | 55 | 55.5 |