| Kurs | 4'860.44 | Eröffnung | 4'849.83 |
| Diff. absolut | 14.77 | Tages-Hoch | 4'860.71 |
| Diff. % | 0.30 % | Tages-Tief | 4'845.56 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 03.12.2020 | 4'845.67 | Volatilität in % | 23.27 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 04.12.2020 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 05.12.2020 / 11:12 |
| ISIN | CH0017810976 | Land | Schweiz |
| Valor | A0AET3 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Achiko | 0.379 | 2.43 | 0.01 | 0.38 | 0.362 | 0.395 |
| Addex Therapeutics | 1.7 | 2.41 | 0.04 | 1.66 | 1.66 | 1.7 |
| Adval Tech Holding | 150 | 2.04 | 3.00 | 149 | 149 | 150 |
| AEVIS | 12.5 | 0.00 | 0.00 | 12.5 | 12.4 | 12.5 |
| AIRESIS | 0.89 | 1.14 | 0.01 | 0.87 | 0.87 | 0.89 |
| ALLREAL N | 187.2 | -0.74 | -1.40 | 188.8 | 186.2 | 189 |
| ALSO HLDG | 235 | 0.86 | 2.00 | 234.5 | 233 | 238.5 |
| ALUFLEXPACK AG NAM. SF 1 | 32 | 0.31 | 0.10 | 31.9 | 31.2 | 32 |
| ams AG | 24.09 | 0.29 | 0.07 | 23.97 | 23.9 | 24.34 |
| APG SGA SA NAM. SF 2,60 | 203 | 0.74 | 1.50 | 202.5 | 198.2 | 205 |
| Arbonia | 12.76 | 1.92 | 0.24 | 12.6 | 12.58 | 12.8 |
| USI GROUP N | 2.46 | -1.60 | -0.04 | 2.46 | 2.46 | 2.46 |
| ARYZTA N | 0.7245 | 7.33 | 0.05 | 0.686 | 0.683 | 0.732 |
| Ascom | 12.46 | -0.16 | -0.02 | 12.68 | 12.36 | 12.68 |
| Asmallworld | 1.55 | 1.64 | 0.03 | 1.555 | 1.53 | 1.555 |
| Autoneum H | 160.3 | -0.06 | -0.10 | 159.5 | 155.2 | 160.7 |
| Bachem Holding | 365 | 0.69 | 2.50 | 362.5 | 356 | 366 |
| Baloise N | 155.9 | -0.13 | -0.20 | 155.6 | 155.5 | 157 |
| BANK LINTH LLB | 505 | -1.94 | -10.00 | 510 | 505 | 510 |
| BC GENEVE I | 161.5 | -0.31 | -0.50 | 161.5 | 161.5 | 163 |