| Kurs | 4'255.36 | Eröffnung | 4'248.02 |
| Diff. absolut | 15.82 | Tages-Hoch | 4'270.50 |
| Diff. % | 0.37 % | Tages-Tief | 4'248.02 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 18.07.2019 | 4'239.54 | Volatilität in % | 13.82 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 19.07.2019 / 22:06 |
| Währung | CHF | Aktualisierungsstand | 21.07.2019 / 00:07 |
| ISIN | CH0017810976 | Land | Schweiz |
| Valor | A0AET3 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Addex Therapeutics | 1.48 | -5.13 | -0.08 | 1.5 | 1.48 | 1.5 |
| Adval Tech Holding | 165 | -1.20 | -2.00 | 166 | 165 | 167 |
| AEVIS | 12.3 | 0.41 | 0.05 | 12.25 | 12.2 | 12.3 |
| AIRESIS | 1.19 | -2.46 | -0.03 | 1.2 | 1.19 | 1.2 |
| Airopack | 0.032 | -7.51 | 0.00 | 0.034 | 0.032 | 0.034 |
| ALLREAL N | 173.2 | 0.12 | 0.20 | 172.4 | 172 | 173.4 |
| ALSO HLDG | 134.8 | 0.30 | 0.40 | 134 | 134 | 135.6 |
| ALUFLEXPACK AG NAM. SF 1 | 20.25 | 1.05 | 0.21 | 19.998 | 19.75 | 20.25 |
| AMS AG | 42.4 | 1.75 | 0.73 | 42.29 | 41.78 | 43.02 |
| APG SGA SA NAM. SF 2,60 | 258 | 0.19 | 0.50 | 257 | 255 | 260 |
| Arbonia AG | 11.76 | 0.51 | 0.06 | 11.64 | 11.64 | 11.9 |
| USI GROUP N | 2.16 | 2.86 | 0.06 | 2.16 | 2.16 | 2.16 |
| ARYZTA N | 0.9674 | 2.02 | 0.02 | 0.94 | 0.93 | 0.9784 |
| Ascom | 12.92 | 1.73 | 0.22 | 12.66 | 12.6 | 12.96 |
| ASMALLWORLD AG SF 1 | 1.9 | -0.26 | -0.01 | 1.905 | 1.9 | 1.95 |
| Autoneum H | 108.4 | 0.28 | 0.30 | 108.5 | 107 | 109 |
| Bachem Holding | 132 | 1.38 | 1.80 | 130 | 130 | 132.4 |
| Baloise N | 181.9 | -0.05 | -0.10 | 181.6 | 180.5 | 182.6 |
| BANK LINTH LLB | 474 | -2.47 | -12.00 | 488 | 470 | 488 |
| BC GENEVE I | 198.5 | -0.25 | -0.50 | 200 | 198.5 | 200 |