| Kurs | 3'956.28 | Eröffnung | 3'950.92 |
| Diff. absolut | -22.00 | Tages-Hoch | 3'966.15 |
| Diff. % | -0.55 % | Tages-Tief | 3'938.61 |
| Geld | - | Vol. Geld | - |
| Brief | - | Vol. Brief | - |
| Volumen | - | Umsatz | - |
| Schlusskurs vom 22.03.2019 | 3'978.28 | Volatilität in % | 13.92 |
| Börse | SIX Swiss Exchange Indices | Letzter Handel | 25.03.2019 / 17:32 |
| Währung | CHF | Aktualisierungsstand | 25.03.2019 / 17:03 |
| ISIN | CH0017810976 | Land | Schweiz |
| Valor | A0AET3 | Börsenplatz | SWI |
| Titel | Kurs | +/-% | +/- | Open | Low | High |
|---|---|---|---|---|---|---|
| Addex Therapeutics | 1.63 | -2.40 | -0.04 | 1.65 | 1.59 | 1.685 |
| Adval Tech Holding | 168.5 | 1.51 | 2.50 | 170 | 166 | 170 |
| AEVIS | 59.6 | 0.68 | 0.40 | 59.4 | 59.4 | 60.4 |
| AIRESIS | 1.32 | 3.94 | 0.05 | 1.32 | 1.32 | 1.32 |
| Airopack | 0.294 | -6.37 | -0.02 | 0.293 | 0.293 | 0.313 |
| ALLREAL N | 168.4 | -0.30 | -0.50 | 168.1 | 167.9 | 169.1 |
| ALSO HLDG | 122.6 | 0.00 | 0.00 | 122.8 | 121 | 123 |
| AMS AG | 28.05 | -3.67 | -1.07 | 28.56 | 27.9 | 28.7 |
| APG SGA SA NAM. SF 2,60 | 282.5 | 0.53 | 1.50 | 280 | 278 | 287 |
| Arbonia AG | 10.06 | -1.18 | -0.12 | 10.18 | 10 | 10.2 |
| USI GROUP N | 2.34 | -2.50 | -0.06 | 2.48 | 2.34 | 2.48 |
| ARYZTA N | 1.417 | 1.36 | 0.02 | 1.392 | 1.3265 | 1.4265 |
| Ascom | 12.86 | -0.46 | -0.06 | 13.12 | 12.74 | 13.12 |
| ASMALLWORLD AG SF 1 | 2.71 | -6.55 | -0.19 | 2.72 | 2.71 | 2.88 |
| Autoneum H | 118.8 | -2.30 | -2.80 | 121.5 | 117.8 | 121.8 |
| Bachem Holding | 120 | 0.67 | 0.80 | 118.4 | 118.4 | 120.6 |
| Baloise N | 162.2 | -0.06 | -0.10 | 161.7 | 161.3 | 163.2 |
| BANK LINTH LLB | 480 | 0.00 | 0.00 | 480 | 478 | 480 |
| BC GENEVE I | 201 | -1.47 | -3.00 | 202 | 201 | 204 |
| BQE CANTONALE JURA | 54 | 0.00 | 0.00 | 54 | 54 | 54 |