| INTRA | 1 W | 1 M | YTD |
| 0.83% | 0.42% | ||
| -0.03% | -2.17% |
| INTRA | 1 W | 1 M | YTD |
| 0.42% | 0.77% | 1.44% | |
| -0.07% |
| INTRA | 1 W | 1 M | YTD |
| 0.12% | 0.23% | 0.93% | 18.20% |
| INTRA | 1 W | 1 M | YTD |
| 1.34% | 9.34% | ||
| -0.34% | -1.53% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 47'913.00 | 0.13 | 47'846.00 | 47'930.00 | 47'825.00 |
38'846.50
49'181.50
|
|
| Silber CHF/Kg | 567.50 | 0.27 | 566.00 | 568.00 | 565.00 |
451.50
620.50
|
|
| Platin CHF/Kg | 28'659.00 | 0.01 | 28'656.50 | 28'700.50 | 28'591.50 |
24'729.50
31'485.00
|
|
| Palladium CHF/Kg | 54'949.00 | -0.11 | 55'008.00 | 55'022.00 | 54'838.00 |
34'016.00
55'206.00
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 141.8851 | 224.956 |
| 20-Vreneli | 272.00 | 302.00 |
| 20-Helvetia | 272.00 | 303.00 |
| Maple Leaf | 1'482.00 | 1'559.00 |
| American Eagle | 1'482.00 | 1'569.00 |
| Australian Nugget | 1'482.00 | 1'569.00 |
| Sovereign Old | 343.00 | 378.00 |
| Krueger | 1'482.00 | 1'559.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9969 | 0.9970 | 0.9978 | 0.9961 |
0.9654
1.0237
|
| EUR/CHF | 1.0997 | 1.0998 | 1.1003 | 1.0988 |
1.0807
1.1501
|
| JPY/CHF | 0.9189 | 0.9209 | 0.9197 | 0.9187 |
0.8713
0.9423
|
| GBP/CHF | 1.2574 | 1.2576 | 1.2602 | 1.2563 |
1.1671
1.3423
|
| CHF/EUR | 0.9088 | 0.9098 | 0.9091 | 0.9083 |
0.8691
0.9244
|
| EUR/USD | 1.1031 | 1.1032 | 1.1032 | 1.1020 |
1.0878
1.1622
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.0891 | 1.1111 | 1.0919 | 1.1084 |
| USA | Dollar | 1USD | 0.9878 | 1.0077 | 0.9903 | 1.0052 |
| Japan | Yen | 100JPY | 0.9115 | 0.9299 | 0.9138 | 0.9276 |
| Grossbritanien | Pfund | 1GBP | 1.2407 | 1.2658 | 1.2438 | 1.2626 |
| Schweden | Kronen | 100SEK | 10.0614 | 10.2647 | 10.0869 | 10.2393 |
| Dänemark | Kronen | 100DKK | 14.581 | 14.8755 | 14.6178 | 14.8387 |
| Norwegen | Kronen | 100NOK | 10.8361 | 11.055 | 10.8635 | 11.0277 |
| Kanada | Dollar | 1CAD | 0.7463 | 0.7614 | 0.7482 | 0.7595 |
| Australien | Dollar | 1AUD | 0.6691 | 0.6826 | 0.6708 | 0.6809 |
| Neuseeland | Dollar | 1NZD | 0.6219 | 0.6345 | 0.6235 | 0.6329 |
| Südafrika | Rand | 1ZAR | 0.0659 | 0.0686 | 10.0614 | 10.2647 |
| Hongkong | Dollar | 100HKD | 12.5905 | 12.8449 | 12.6223 | 12.8131 |
| Singapur | Dollar | 1SGD | 0.7213 | 0.7359 | 0.7231 | 0.7340 |
| Tschechische Republik | Kronen | 100CZK | 4.1749 | 4.3453 | 4.1962 | 4.324 |