| INTRA | 1 W | 1 M | YTD |
| 0.13% | |||
| -0.23% | -1.83% | -3.45% |
| INTRA | 1 W | 1 M | YTD |
| 0.10% | 0.81% | ||
| -0.34% | -0.48% |
| INTRA | 1 W | 1 M | YTD |
| 1.86% | 6.82% | 17.80% | |
| -0.72% |
| INTRA | 1 W | 1 M | YTD |
| 0.83% | 1.39% | 8.99% | |
| -5.63% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 47'374.50 | -0.66 | 47'540.50 | 47'609.00 | 47'061.00 |
36'697.50
47'978.00
|
|
| Silber CHF/Kg | 535.50 | -1.29 | 538.50 | 539.50 | 531.00 |
435.50
545.50
|
|
| Platin CHF/Kg | 26'945.00 | 1.72 | 26'761.00 | 27'086.50 | 26'542.00 |
24'033.00
29'786.50
|
|
| Palladium CHF/Kg | 46'794.50 | 2.07 | 45'765.50 | 46'818.50 | 45'671.50 |
28'362.50
51'801.00
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 140.3616 | 223.412 |
| 20-Vreneli | 269.00 | 299.00 |
| 20-Helvetia | 269.00 | 300.00 |
| Maple Leaf | 1'466.00 | 1'543.00 |
| American Eagle | 1'466.00 | 1'553.00 |
| Australian Nugget | 1'466.00 | 1'553.00 |
| Sovereign Old | 339.00 | 374.00 |
| Krueger | 1'466.00 | 1'543.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9804 | 0.9805 | 0.9821 | 0.9767 |
0.9537
1.0237
|
| EUR/CHF | 1.0875 | 1.0876 | 1.0898 | 1.0848 |
1.0831
1.1501
|
| JPY/CHF | 0.9191 | 0.9211 | 0.9204 | 0.9162 |
0.8460
0.9423
|
| GBP/CHF | 1.1898 | 1.1900 | 1.1926 | 1.1844 |
1.1671
1.3423
|
| CHF/EUR | 0.9190 | 0.9200 | 0.9209 | 0.9169 |
0.8691
0.9223
|
| EUR/USD | 1.1093 | 1.1093 | 1.1114 | 1.1086 |
1.1025
1.1815
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.0767 | 1.0984 | 1.0794 | 1.0957 |
| USA | Dollar | 1USD | 0.9705 | 0.9902 | 0.9730 | 0.9877 |
| Japan | Yen | 100JPY | 0.9109 | 0.9293 | 0.9132 | 0.927 |
| Grossbritanien | Pfund | 1GBP | 1.1781 | 1.2019 | 1.1811 | 1.1990 |
| Schweden | Kronen | 100SEK | 10.0397 | 10.2425 | 10.065 | 10.2172 |
| Dänemark | Kronen | 100DKK | 14.4369 | 14.7285 | 14.4733 | 14.6921 |
| Norwegen | Kronen | 100NOK | 10.8216 | 11.0402 | 10.8489 | 11.0129 |
| Kanada | Dollar | 1CAD | 0.7289 | 0.7436 | 0.7307 | 0.7417 |
| Australien | Dollar | 1AUD | 0.6572 | 0.6705 | 0.6589 | 0.6688 |
| Neuseeland | Dollar | 1NZD | 0.6225 | 0.6351 | 0.6241 | 0.6335 |
| Südafrika | Rand | 1ZAR | 0.0622 | 0.0648 | 10.0397 | 10.2425 |
| Hongkong | Dollar | 100HKD | 12.3697 | 12.6196 | 12.401 | 12.5884 |
| Singapur | Dollar | 1SGD | 0.7000 | 0.7142 | 0.7018 | 0.7124 |
| Tschechische Republik | Kronen | 100CZK | 4.1315 | 4.3002 | 4.1526 | 4.2791 |