| INTRA | 1 W | 1 M | YTD |
| 0.43% | |||
| -0.62% | -1.30% | -3.87% |
| INTRA | 1 W | 1 M | YTD |
| 0.00% | 1.90% | ||
| -0.42% | -1.26% |
| INTRA | 1 W | 1 M | YTD |
| 0.22% | 1.52% | ||
| -0.07% | -2.72% |
| INTRA | 1 W | 1 M | YTD |
| -0.42% | -1.35% | -14.86% | -9.25% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 39'791.00 | 0.23 | 39'704.00 | 39'849.00 | 39'672.00 |
36'697.50
42'657.00
|
|
| Silber CHF/Kg | 471.00 | 1.18 | 465.50 | 472.00 | 464.50 |
435.50
554.00
|
|
| Platin CHF/Kg | 25'669.00 | 2.12 | 25'136.00 | 25'721.50 | 25'043.00 |
24'033.00
31'517.50
|
|
| Palladium CHF/Kg | 40'301.00 | 1.06 | 39'876.00 | 40'456.00 | 39'609.50 |
26'680.50
40'682.50
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 118.3055 | 201.436 |
| 20-Vreneli | 225.00 | 255.00 |
| 20-Helvetia | 225.00 | 256.00 |
| Maple Leaf | 1'229.00 | 1'296.00 |
| American Eagle | 1'229.00 | 1'306.00 |
| Australian Nugget | 1'229.00 | 1'306.00 |
| Sovereign Old | 284.00 | 319.00 |
| Krueger | 1'229.00 | 1'296.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9932 | 0.9933 | 0.9966 | 0.9910 |
0.9184
1.0129
|
| EUR/CHF | 1.1293 | 1.1294 | 1.1298 | 1.1233 |
1.1179
1.2005
|
| JPY/CHF | 0.8761 | 0.8781 | 0.8776 | 0.8732 |
0.8424
0.9205
|
| GBP/CHF | 1.2540 | 1.2543 | 1.2582 | 1.2395 |
1.2376
1.3856
|
| CHF/EUR | 0.8850 | 0.8860 | 0.8893 | 0.8848 |
0.8325
0.8936
|
| EUR/USD | 1.1371 | 1.1372 | 1.1387 | 1.1314 |
1.1214
1.2556
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.1178 | 1.1404 | 1.1206 | 1.1376 |
| USA | Dollar | 1USD | 0.9811 | 1.0039 | 0.9851 | 0.9999 |
| Japan | Yen | 100JPY | 0.8667 | 0.8864 | 0.87 | 0.8831 |
| Grossbritanien | Pfund | 1GBP | 1.2398 | 1.2693 | 1.2452 | 1.2640 |
| Schweden | Kronen | 100SEK | 10.7947 | 11.068 | 10.8494 | 11.0133 |
| Dänemark | Kronen | 100DKK | 14.9377 | 15.3159 | 15.0134 | 15.2403 |
| Norwegen | Kronen | 100NOK | 11.441 | 11.7307 | 11.4989 | 11.6727 |
| Kanada | Dollar | 1CAD | 0.7350 | 0.7521 | 0.7380 | 0.7492 |
| Australien | Dollar | 1AUD | 0.7071 | 0.7268 | 0.7098 | 0.7242 |
| Neuseeland | Dollar | 1NZD | 0.6717 | 0.6904 | 0.6742 | 0.6879 |
| Südafrika | Rand | 1ZAR | 0.0694 | 0.0715 | 10.7947 | 11.068 |
| Hongkong | Dollar | 100HKD | 12.5124 | 12.8935 | 12.5759 | 12.83 |
| Singapur | Dollar | 1SGD | 0.7128 | 0.7345 | 0.7165 | 0.7309 |
| Tschechische Republik | Kronen | 100CZK | 4.2816 | 4.4564 | 4.3034 | 4.4345 |