| INTRA | 1 W | 1 M | YTD |
| -0.07% | -0.59% | -0.28% | -2.64% |
| INTRA | 1 W | 1 M | YTD |
| 0.06% | 0.58% | ||
| -0.97% | -0.50% |
| INTRA | 1 W | 1 M | YTD |
| 14.79% | |||
| -0.79% | -1.45% | -2.31% |
| INTRA | 1 W | 1 M | YTD |
| 1.66% | 0.00% | 0.57% | 16.84% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 46'484.00 | -0.79 | 46'855.50 | 46'969.50 | 46'454.50 |
39'513.00
49'181.50
|
|
| Silber CHF/Kg | 528.00 | -1.95 | 538.50 | 540.50 | 526.50 |
461.00
620.50
|
|
| Platin CHF/Kg | 28'550.50 | 0.24 | 28'466.00 | 28'722.50 | 28'381.50 |
24'729.50
31'485.00
|
|
| Palladium CHF/Kg | 59'843.50 | 0.68 | 59'448.00 | 59'950.50 | 59'240.50 |
38'086.00
59'950.50
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 137.7463 | 220.834 |
| 20-Vreneli | 264.00 | 294.00 |
| 20-Helvetia | 264.00 | 295.00 |
| Maple Leaf | 1'438.00 | 1'515.00 |
| American Eagle | 1'438.00 | 1'525.00 |
| Australian Nugget | 1'438.00 | 1'525.00 |
| Sovereign Old | 333.00 | 368.00 |
| Krueger | 1'438.00 | 1'515.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9903 | 0.9906 | 0.9908 | 0.9895 |
0.9654
1.0237
|
| EUR/CHF | 1.0946 | 1.0956 | 1.0958 | 1.0944 |
1.0807
1.1496
|
| JPY/CHF | 0.9109 | 0.9129 | 0.9112 | 0.9106 |
0.8713
0.9423
|
| GBP/CHF | 1.3004 | 1.3013 | 1.3016 | 1.2985 |
1.1671
1.3423
|
| CHF/EUR | 0.9127 | 0.9137 | 0.9128 | 0.9122 |
0.8709
0.9244
|
| EUR/USD | 1.1056 | 1.1057 | 1.1061 | 1.1053 |
1.0878
1.1570
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.0839 | 1.1058 | 1.0866 | 1.1030 |
| USA | Dollar | 1USD | 0.9801 | 0.9999 | 0.9825 | 0.9974 |
| Japan | Yen | 100JPY | 0.9027 | 0.921 | 0.905 | 0.9187 |
| Grossbritanien | Pfund | 1GBP | 1.2877 | 1.3137 | 1.2909 | 1.3105 |
| Schweden | Kronen | 100SEK | 10.3329 | 10.5417 | 10.359 | 10.5156 |
| Dänemark | Kronen | 100DKK | 14.5055 | 14.7986 | 14.5421 | 14.7619 |
| Norwegen | Kronen | 100NOK | 10.7428 | 10.9598 | 10.7699 | 10.9327 |
| Kanada | Dollar | 1CAD | 0.7391 | 0.7540 | 0.7409 | 0.7521 |
| Australien | Dollar | 1AUD | 0.6703 | 0.6838 | 0.6720 | 0.6822 |
| Neuseeland | Dollar | 1NZD | 0.6437 | 0.6568 | 0.6454 | 0.6551 |
| Südafrika | Rand | 1ZAR | 0.0664 | 0.0691 | 10.3329 | 10.5417 |
| Hongkong | Dollar | 100HKD | 12.5187 | 12.7716 | 12.5503 | 12.74 |
| Singapur | Dollar | 1SGD | 0.7205 | 0.7350 | 0.7223 | 0.7332 |
| Tschechische Republik | Kronen | 100CZK | 4.2042 | 4.3758 | 4.2257 | 4.3544 |