| INTRA | 1 W | 1 M | YTD |
| 0.19% | 0.73% | 0.88% | |
| -0.12% |
| INTRA | 1 W | 1 M | YTD |
| 0.47% | 1.76% | 2.09% | |
| -0.03% |
| INTRA | 1 W | 1 M | YTD |
| 0.74% | 1.06% | 4.28% | 5.50% |
| INTRA | 1 W | 1 M | YTD |
| 2.66% | 4.80% | 8.86% | 19.32% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 42'707.50 | 0.74 | 42'395.00 | 42'751.00 | 42'388.00 |
36'697.50
42'751.00
|
|
| Silber CHF/Kg | 510.00 | 1.09 | 504.50 | 511.00 | 503.00 |
435.50
554.00
|
|
| Platin CHF/Kg | 26'082.00 | 2.57 | 25'430.50 | 26'132.00 | 25'330.00 |
24'033.00
30'336.00
|
|
| Palladium CHF/Kg | 46'362.50 | 1.16 | 45'836.50 | 46'491.50 | 45'628.50 |
26'680.50
46'491.50
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 126.7835 | 209.9196 |
| 20-Vreneli | 242.00 | 272.00 |
| 20-Helvetia | 242.00 | 273.00 |
| Maple Leaf | 1'320.00 | 1'391.00 |
| American Eagle | 1'320.00 | 1'401.00 |
| Australian Nugget | 1'320.00 | 1'401.00 |
| Sovereign Old | 305.00 | 340.00 |
| Krueger | 1'320.00 | 1'391.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 1.0043 | 1.0047 | 1.0063 | 1.0041 |
0.9184
1.0129
|
| EUR/CHF | 1.1337 | 1.1345 | 1.1360 | 1.1336 |
1.1179
1.2005
|
| JPY/CHF | 0.9085 | 0.9105 | 0.9088 | 0.9085 |
0.8460
0.9423
|
| GBP/CHF | 1.2959 | 1.2965 | 1.3011 | 1.2955 |
1.2295
1.3856
|
| CHF/EUR | 0.8813 | 0.8823 | 0.8813 | 0.8793 |
0.8325
0.8936
|
| EUR/USD | 1.1289 | 1.1291 | 1.1301 | 1.1281 |
1.1214
1.2556
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.1242 | 1.1469 | 1.1271 | 1.1441 |
| USA | Dollar | 1USD | 0.9949 | 1.015 | 0.9974 | 1.0125 |
| Japan | Yen | 100JPY | 0.9011 | 0.9193 | 0.9034 | 0.917 |
| Grossbritanien | Pfund | 1GBP | 1.2826 | 1.3085 | 1.2858 | 1.3052 |
| Schweden | Kronen | 100SEK | 10.7316 | 10.9484 | 10.7587 | 10.9213 |
| Dänemark | Kronen | 100DKK | 15.0653 | 15.3697 | 15.1034 | 15.3317 |
| Norwegen | Kronen | 100NOK | 11.5265 | 11.7594 | 11.5556 | 11.7303 |
| Kanada | Dollar | 1CAD | 0.7510 | 0.7662 | 0.7529 | 0.7643 |
| Australien | Dollar | 1AUD | 0.7104 | 0.7248 | 0.7122 | 0.7230 |
| Neuseeland | Dollar | 1NZD | 0.6829 | 0.6967 | 0.6847 | 0.6950 |
| Südafrika | Rand | 1ZAR | 0.0699 | 0.0728 | 10.7316 | 10.9484 |
| Hongkong | Dollar | 100HKD | 12.6767 | 12.9328 | 12.7087 | 12.9008 |
| Singapur | Dollar | 1SGD | 0.7335 | 0.7483 | 0.7353 | 0.7464 |
| Tschechische Republik | Kronen | 100CZK | 4.3344 | 4.5113 | 4.3565 | 4.4891 |