| INTRA | 1 W | 1 M | YTD |
| -0.78% | -1.61% | -2.99% | -0.65% |
| INTRA | 1 W | 1 M | YTD |
| 1.28% | 1.71% | ||
| -0.16% | -1.04% |
| INTRA | 1 W | 1 M | YTD |
| 1.50% | |||
| -0.37% | -0.09% | -0.88% |
| INTRA | 1 W | 1 M | YTD |
| 6.70% | 18.30% | ||
| -3.34% | -0.89% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 41'423.00 | -0.37 | 41'584.50 | 41'754.50 | 41'402.50 |
37'358.00
42'657.00
|
|
| Silber CHF/Kg | 525.50 | -1.13 | 531.50 | 534.00 | 525.00 |
459.50
555.00
|
|
| Platin CHF/Kg | 28'689.50 | -1.19 | 29'040.00 | 29'194.00 | 28'638.50 |
27'746.00
31'517.50
|
|
| Palladium CHF/Kg | 31'267.50 | 0.54 | 31'106.50 | 31'442.50 | 30'878.50 |
24'081.00
35'376.50
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 123.0559 | 206.1855 |
| 20-Vreneli | 235.00 | 265.00 |
| 20-Helvetia | 235.00 | 266.00 |
| Maple Leaf | 1'281.00 | 1'351.00 |
| American Eagle | 1'281.00 | 1'361.00 |
| Australian Nugget | 1'281.00 | 1'361.00 |
| Sovereign Old | 296.00 | 331.00 |
| Krueger | 1'281.00 | 1'351.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9896 | 0.9900 | 0.9937 | 0.9884 |
0.9184
1.0056
|
| EUR/CHF | 1.1529 | 1.1539 | 1.1643 | 1.1519 |
1.0829
1.2005
|
| JPY/CHF | 0.9041 | 0.9061 | 0.9083 | 0.9028 |
0.8422
0.9205
|
| GBP/CHF | 1.3169 | 1.3179 | 1.3278 | 1.3145 |
1.2217
1.3856
|
| CHF/EUR | 0.8665 | 0.8675 | 0.8668 | 0.8584 |
0.8325
0.9226
|
| EUR/USD | 1.1650 | 1.1655 | 1.1734 | 1.1644 |
1.1107
1.2556
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.1441 | 1.1673 | 1.1470 | 1.1644 |
| USA | Dollar | 1USD | 0.9796 | 1.0023 | 0.9835 | 0.9984 |
| Japan | Yen | 100JPY | 0.8951 | 0.9155 | 0.8985 | 0.9121 |
| Grossbritanien | Pfund | 1GBP | 1.3038 | 1.3349 | 1.3095 | 1.3292 |
| Schweden | Kronen | 100SEK | 11.182 | 11.4651 | 11.2387 | 11.4085 |
| Dänemark | Kronen | 100DKK | 15.3228 | 15.7108 | 15.4004 | 15.6332 |
| Norwegen | Kronen | 100NOK | 11.9856 | 12.289 | 12.0463 | 12.2283 |
| Kanada | Dollar | 1CAD | 0.7552 | 0.7728 | 0.7583 | 0.7698 |
| Australien | Dollar | 1AUD | 0.7376 | 0.7582 | 0.7404 | 0.7553 |
| Neuseeland | Dollar | 1NZD | 0.6757 | 0.6946 | 0.6783 | 0.6920 |
| Südafrika | Rand | 1ZAR | 0.0779 | 0.0803 | 11.182 | 11.4651 |
| Hongkong | Dollar | 100HKD | 12.4416 | 12.8205 | 12.5047 | 12.7574 |
| Singapur | Dollar | 1SGD | 0.7272 | 0.7493 | 0.7309 | 0.7457 |
| Tschechische Republik | Kronen | 100CZK | 4.4031 | 4.5828 | 4.4256 | 4.5604 |