| INTRA | 1 W | 1 M | YTD |
| -0.04% | -0.20% | -1.39% | -1.12% |
| INTRA | 1 W | 1 M | YTD |
| 0.18% | 0.18% | ||
| -0.13% | -1.35% |
| INTRA | 1 W | 1 M | YTD |
| 0.22% | 0.60% | 3.80% | 2.66% |
| INTRA | 1 W | 1 M | YTD |
| 0.12% | |||
| -2.88% | -2.30% | -2.27% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 48'567.00 | -0.01 | 48'573.00 | 48'575.00 | 48'567.00 |
40'878.50
50'093.00
|
|
| Silber CHF/Kg | 556.00 | 0.00 | 556.50 | 556.50 | 556.00 |
462.50
620.50
|
|
| Platin CHF/Kg | 31'725.50 | 0.12 | 31'703.00 | 31'725.50 | 31'703.00 |
25'241.50
32'201.00
|
|
| Palladium CHF/Kg | 77'717.50 | 0.18 | 77'648.50 | 77'717.50 | 77'632.50 |
41'415.00
80'494.50
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 143.80 | 226.90 |
| 20-Vreneli | 276.00 | 306.00 |
| 20-Helvetia | 276.00 | 307.00 |
| Maple Leaf | 1'501.00 | 1'580.00 |
| American Eagle | 1'501.00 | 1'590.00 |
| Australian Nugget | 1'501.00 | 1'590.00 |
| Sovereign Old | 348.00 | 383.00 |
| Krueger | 1'501.00 | 1'580.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9675 | 0.9676 | 0.9729 | 0.9670 |
0.9610
1.0237
|
| EUR/CHF | 1.0735 | 1.0736 | 1.0788 | 1.0730 |
1.0726
1.1477
|
| JPY/CHF | 0.8805 | 0.8825 | 0.8836 | 0.8798 |
0.8732
0.9358
|
| GBP/CHF | 1.2716 | 1.2718 | 1.2757 | 1.2635 |
1.1671
1.3423
|
| CHF/EUR | 0.9309 | 0.9319 | 0.9310 | 0.9266 |
0.8709
0.9313
|
| EUR/USD | 1.1095 | 1.1096 | 1.1099 | 1.1069 |
1.0878
1.1514
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.0628 | 1.0843 | 1.0655 | 1.0816 |
| USA | Dollar | 1USD | 0.9584 | 0.9778 | 0.9608 | 0.9754 |
| Japan | Yen | 100JPY | 0.8723 | 0.8899 | 0.8745 | 0.8877 |
| Grossbritanien | Pfund | 1GBP | 1.2588 | 1.2843 | 1.2620 | 1.2811 |
| Schweden | Kronen | 100SEK | 10.0818 | 10.2855 | 10.1073 | 10.26 |
| Dänemark | Kronen | 100DKK | 14.2235 | 14.5108 | 14.2594 | 14.4749 |
| Norwegen | Kronen | 100NOK | 10.6717 | 10.8873 | 10.6987 | 10.8604 |
| Kanada | Dollar | 1CAD | 0.7294 | 0.7442 | 0.7313 | 0.7423 |
| Australien | Dollar | 1AUD | 0.6558 | 0.6690 | 0.6575 | 0.6674 |
| Neuseeland | Dollar | 1NZD | 0.6322 | 0.6450 | 0.6338 | 0.6434 |
| Südafrika | Rand | 1ZAR | 0.0662 | 0.0689 | 10.0818 | 10.2855 |
| Hongkong | Dollar | 100HKD | 12.3323 | 12.5815 | 12.3635 | 12.5503 |
| Singapur | Dollar | 1SGD | 0.7106 | 0.7249 | 0.7124 | 0.7231 |
| Tschechische Republik | Kronen | 100CZK | 4.1871 | 4.358 | 4.2085 | 4.3367 |