| INTRA | 1 W | 1 M | YTD |
| 0.49% | 1.98% | ||
| -0.04% | -1.97% |
| INTRA | 1 W | 1 M | YTD |
| 0.04% | 2.40% | 1.62% | |
| -0.13% |
| INTRA | 1 W | 1 M | YTD |
| 2.91% | 5.09% | ||
| -0.15% | -4.39% |
| INTRA | 1 W | 1 M | YTD |
| 0.03% | 4.67% | 22.43% | |
| -3.89% |
| Titel | Kurs | +/-% | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch | |
|---|---|---|---|---|---|---|---|
| Edelmetalle in CHF/Kg | |||||||
| Gold CHF/Kg | 39'044.50 | 0.06 | 39'029.50 | 39'051.00 | 38'917.50 |
36'697.50
42'657.00
|
|
| Silber CHF/Kg | 468.00 | 0.21 | 467.00 | 468.50 | 465.50 |
435.50
554.50
|
|
| Platin CHF/Kg | 26'840.00 | 0.10 | 26'818.00 | 26'850.00 | 26'627.00 |
24'033.00
31'517.50
|
|
| Palladium CHF/Kg | 34'456.00 | -0.09 | 34'493.50 | 34'534.00 | 34'324.50 |
26'680.50
35'376.50
|
|
| Münzen | AK (CHF) | VK (CHF) |
|---|---|---|
| 10-Vreneli | 116.2113 | 199.2337 |
| 20-Vreneli | 221.00 | 251.00 |
| 20-Helvetia | 221.00 | 252.00 |
| Maple Leaf | 1'207.00 | 1'272.00 |
| American Eagle | 1'207.00 | 1'282.00 |
| Australian Nugget | 1'207.00 | 1'282.00 |
| Sovereign Old | 279.00 | 314.00 |
| Krueger | 1'207.00 | 1'272.00 |
| Name | Geld | Brief | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|
| USD/CHF | 0.9908 | 0.9909 | 0.9918 | 0.9899 |
0.9184
1.0068
|
| EUR/CHF | 1.1460 | 1.1461 | 1.1472 | 1.1447 |
1.1179
1.2005
|
| JPY/CHF | 0.8821 | 0.8841 | 0.8827 | 0.8802 |
0.8424
0.9205
|
| GBP/CHF | 1.3039 | 1.3043 | 1.3070 | 1.3030 |
1.2456
1.3856
|
| CHF/EUR | 0.8720 | 0.8730 | 0.8727 | 0.8712 |
0.8325
0.8936
|
| EUR/USD | 1.1566 | 1.1567 | 1.1580 | 1.1546 |
1.1300
1.2556
|
| Detailgeschäfte | 5001 bis 50000 Fr. | |||||
|---|---|---|---|---|---|---|
| Land | Währung | ISO | Ankauf | Verkauf | Ankauf | Verkauf |
| Europ. Währungsunion | Euro | 1EUR | 1.1352 | 1.1581 | 1.1381 | 1.1553 |
| USA | Dollar | 1USD | 0.9794 | 1.0022 | 0.9834 | 0.9982 |
| Japan | Yen | 100JPY | 0.8732 | 0.8931 | 0.8766 | 0.8898 |
| Grossbritanien | Pfund | 1GBP | 1.2891 | 1.3197 | 1.2946 | 1.3142 |
| Schweden | Kronen | 100SEK | 11.0028 | 11.2814 | 11.0585 | 11.2257 |
| Dänemark | Kronen | 100DKK | 15.1765 | 15.5607 | 15.2534 | 15.4839 |
| Norwegen | Kronen | 100NOK | 12.0133 | 12.3175 | 12.0742 | 12.2567 |
| Kanada | Dollar | 1CAD | 0.7568 | 0.7744 | 0.7598 | 0.7713 |
| Australien | Dollar | 1AUD | 0.6993 | 0.7188 | 0.7019 | 0.7161 |
| Neuseeland | Dollar | 1NZD | 0.6449 | 0.6629 | 0.6474 | 0.6605 |
| Südafrika | Rand | 1ZAR | 0.0686 | 0.0707 | 11.0028 | 11.2814 |
| Hongkong | Dollar | 100HKD | 12.4507 | 12.8299 | 12.5139 | 12.7667 |
| Singapur | Dollar | 1SGD | 0.7107 | 0.7323 | 0.7143 | 0.7287 |
| Tschechische Republik | Kronen | 100CZK | 4.3479 | 4.5254 | 4.3701 | 4.5032 |