| INTRA | 1 W | 1 M | YTD |
| 0.21% | 0.76% | ||
| -1.30% | -2.38% |
| INTRA | 1 W | 1 M | YTD |
| 0.35% | 7.91% | 0.38% | |
| -0.28% |
| INTRA | 1 W | 1 M | YTD |
| 0.83% | 1.03% | 8.51% | 5.89% |
| INTRA | 1 W | 1 M | YTD |
| 2.31% | 1.83% | 15.25% | |
| -8.54% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'364.50 | 0.21 | 21.87 | 10'350.84 | 10'338.91 | 10'392.18 |
7'650.23
11'270.00
|
| SMI Leverage | 5'793.68 | 0.42 | 24.51 | 5'798.80 | 5'765.13 | 5'824.56 |
3'047.77
6'735.03
|
| SMIC (mit Reinvest.) | 22'682.80 | 0.21 | 47.86 | 22'652.91 | 22'626.79 | 22'743.38 |
16'274.89
23'828.96
|
| SMIM | 2'763.65 | 0.32 | 8.86 | 2'755.60 | 2'753.42 | 2'765.44 |
1'841.89
2'886.96
|
| SMIM (mit Reinvest.) | 4'089.05 | 0.32 | 13.10 | 4'077.14 | 4'073.92 | 4'091.70 |
2'663.42
4'174.61
|
| Swiss Performance | |||||||
| SPI | 12'889.33 | 0.21 | 26.88 | 12'886.10 | 12'870.35 | 12'930.65 |
9'340.77
13'570.28
|
| SPI (gr. Gesell.) | 12'136.92 | 0.19 | 22.77 | 12'139.46 | 12'120.11 | 12'189.46 |
9'009.41
12'969.86
|
| SPI (kl. Gesell.) | 27'483.75 | 0.47 | 129.15 | 27'296.64 | 27'296.64 | 27'483.75 |
18'584.18
27'606.84
|
| SPI (mittl. Gesell.) | 19'105.40 | 0.28 | 52.58 | 19'074.06 | 19'047.71 | 19'112.50 |
12'462.19
19'310.46
|
| SPI Extra | 4'860.44 | 0.30 | 14.77 | 4'849.83 | 4'845.56 | 4'860.71 |
3'189.30
4'911.76
|
| SPIX (ohne Reinvest.) | 673.41 | 0.21 | 1.40 | 673.25 | 672.42 | 675.57 |
500.99
731.53
|
| Swiss leader Index | |||||||
| SLI | 1'631.11 | 0.16 | 2.61 | 1'629.51 | 1'626.00 | 1'633.85 |
1'110.18
1'723.72
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 5'578.76 | 0.09 | 5.26 | 5'573.62 | 5'549.69 | 5'591.09 |
3'425.06
5'631.33
|
| SXI Life Sciences | 6'222.98 | 0.62 | 38.58 | 6'191.48 | 6'187.03 | 6'222.98 |
4'051.98
6'382.33
|
| SPI Branchen | |||||||
| Banken | 704.55 | -0.46 | -3.23 | 708.20 | 704.44 | 708.99 |
468.60
864.81
|
| Bauindustrie | 3'923.62 | 0.15 | 5.80 | 3'928.27 | 3'906.82 | 3'931.90 |
2'320.94
4'096.44
|
| Chemie | 5'950.38 | -0.17 | -10.07 | 5'965.93 | 5'916.08 | 5'965.93 |
4'027.87
6'683.54
|
| Detailhandel | 1'563.52 | 0.93 | 14.35 | 1'551.35 | 1'548.26 | 1'576.71 |
972.11
1'623.63
|
| Finanzdienstleistung | 2'611.88 | -0.06 | -1.48 | 2'615.04 | 2'605.93 | 2'620.90 |
1'696.90
2'645.67
|
| Gesundheit | 3'164.46 | 0.66 | 20.85 | 3'140.57 | 3'140.57 | 3'168.52 |
2'500.79
3'457.50
|
| Industriegüter | 2'359.16 | 0.34 | 7.95 | 2'354.48 | 2'347.33 | 2'359.16 |
1'425.25
2'400.13
|
| Konsumgüter | 3'374.33 | -0.40 | -13.56 | 3'391.52 | 3'352.94 | 3'403.10 |
2'075.96
3'727.88
|
| Medien | 449.19 | 1.63 | 7.21 | 438.10 | 437.24 | 452.39 |
363.43
601.99
|
| Nahrung/Getränke | 5'860.94 | -0.20 | -11.54 | 5'921.45 | 5'860.94 | 5'982.19 |
4'803.52
6'562.73
|
| Reisen/Freizeit | 1'842.32 | -1.81 | -34.02 | 1'859.94 | 1'841.11 | 1'864.75 |
1'358.00
2'468.19
|
| Rohstoffe | 243.60 | -0.32 | -0.77 | 244.52 | 242.17 | 245.71 |
171.75
304.69
|
| Technologie | 1'554.81 | 0.28 | 4.28 | 1'554.66 | 1'543.47 | 1'562.97 |
787.39
1'610.73
|
| Telekommunikation | 2'119.51 | -0.13 | -2.67 | 2'123.07 | 2'107.92 | 2'129.31 |
1'792.48
2'297.77
|
| Versicherungen | 1'821.62 | -0.05 | -0.90 | 1'820.92 | 1'809.56 | 1'826.13 |
1'175.95
2'171.77
|
| Versorger | 4'321.01 | -3.38 | -151.16 | 4'465.01 | 4'318.35 | 4'465.01 |
3'097.87
4'502.09
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.15 | 6.25 | 0.01 | -0.16 | -0.16 | -0.15 |
-0.45
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 3'473.95 | -0.15 | -5.08 | 3'477.17 | 3'467.46 | 3'481.92 |
2'003.09
3'484.50
|
| SXI Imm Index | 460.95 | -0.66 | -3.06 | 462.71 | 460.95 | 464.32 |
371.24
471.19
|
| VSMI (SMI-Vola) | 18.33 | -0.53 | -0.10 | 18.25 | 17.99 | 18.36 |
9.78
84.21
|