SMI

8'948.19 -0.21 % -19.24
23.02.2018 17:30 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.21%
-0.43%
-6.32%
-4.62%

DAX

12'483.79 0.18 % 21.88
23.02.2018 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.18%
0.26%
   
   
-7.93%
-3.36%

Dow Jones

25'309.99 1.39 % 347.51
23.02.2018 22:36 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.39%
    0.98%
 
-0.94%
-4.78%
 

Nyse Amex

2'504.58 0.60 % 14.90
24.02.2018 01:14 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.60%
     
 
-1.70%
-8.33%
-6.46%

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 8'948.19 -0.21 -19.24 8'948.74 8'897.56 8'955.07
8'470.17
9'616.38
SMI Leverage 3'771.25 -0.43 -16.17 3'771.71 3'728.49 3'777.06
3'176.05
4'365.97
SMIC (mit Reinvest.) 17'695.42 -0.21 -38.04 17'696.50 17'595.30 17'709.02
16'215.31
19'016.80
SMIM 2'555.48 -0.01 -0.16 2'553.95 2'535.24 2'555.83
2'099.99
2'694.57
SMIM (mit Reinvest.) 3'527.35 -0.01 -0.22 3'525.23 3'499.40 3'527.82
2'837.38
3'719.33
Swiss Performance
SPI 10'305.94 -0.16 -16.88 10'298.16 10'249.12 10'310.46
9'280.65
11'040.77
SPI (gr. Gesell.) 9'500.26 -0.21 -19.89 9'494.61 9'448.39 9'506.94
8'737.87
10'228.70
SPI (kl. Gesell.) 27'663.54 0.21 56.72 27'619.97 27'592.81 27'663.54
23'972.53
29'155.33
SPI (mittl. Gesell.) 16'390.31 0.00 -0.16 16'367.71 16'287.68 16'390.31
13'421.73
17'236.90
SPI Extra 4'270.63 -0.03 -1.11 4'265.73 4'244.23 4'270.63
3'496.50
4'492.05
SPIX (ohne Reinvest.) 591.12 -0.16 -0.97 590.68 587.86 591.38
548.77
633.27
Swiss leader Index
SLI 1'475.25 -0.16 -2.35 1'475.74 1'466.93 1'476.02
1'339.30
1'579.97
Special Industry Index
SXI Bio & Medtech 4'346.86 -1.19 -52.33 4'388.03 4'325.48 4'388.03
3'600.81
4'749.22
SXI Life Sciences 4'333.33 -0.93 -40.87 4'356.18 4'301.65 4'356.18
3'556.07
4'668.34
SPI Branchen
Banken 1'010.94 -0.23 -2.38 1'008.52 1'004.59 1'011.32
800.86
1'084.35
Bauindustrie 3'019.69 -0.13 -4.07 3'021.68 2'999.90 3'022.51
2'674.70
3'265.53
Chemie 3'824.68 -0.99 -38.16 3'861.60 3'808.67 3'861.60
3'180.33
4'248.29
Detailhandel 1'627.58 -0.56 -9.16 1'633.88 1'618.86 1'633.88
1'568.39
1'930.73
Finanzdienstleistung 1'870.83 -0.08 -1.55 1'867.77 1'860.32 1'870.83
1'540.25
1'967.35
Gesundheit 2'212.24 -0.71 -15.93 2'218.22 2'200.53 2'218.22
2'139.60
2'422.57
Industriegüter 2'183.88 -0.15 -3.32 2'188.40 2'173.23 2'188.40
1'845.91
2'385.80
Konsumgüter 3'986.01 -0.31 -12.27 3'993.18 3'960.55 3'997.77
3'380.41
4'280.93
Medien 709.84 -0.89 -6.37 715.12 709.84 717.02
697.12
826.89
Nahrung/Getränke 4'210.62 0.28 11.89 4'188.78 4'176.17 4'218.19
3'976.22
4'767.21
Reisen/Freizeit 1'927.40 -0.95 -18.58 1'937.65 1'913.51 1'945.98
1'390.14
1'973.54
Rohstoffe 510.67 -0.11 -0.55 511.90 508.91 513.17
437.00
558.24
Technologie 1'411.45 0.38 5.41 1'403.21 1'391.94 1'411.45
960.62
1'482.26
Telekommunikation 1'913.09 1.05 19.80 1'894.69 1'890.49 1'913.09
1'528.78
1'954.86
Versicherungen 1'460.80 0.97 13.98 1'450.01 1'450.01 1'463.52
1'246.29
1'479.71
Versorger 2'539.38 -0.69 -17.55 2'546.04 2'526.91 2'572.69
2'371.25
2'789.63
Bond-Indizes
Swiss Bond Index 0.42 -6.67 -0.03 0.45 0.42 0.45
0.09
0.49
Diverse
Inverstmentgesell. 2'570.03 -1.26 -32.67 2'585.53 2'551.28 2'585.53
2'034.47
2'720.59
SXI Imm Index 369.85 -0.76 -2.82 371.28 369.28 371.28
355.13
389.94
VSMI (SMI-Vola) 15.56 -1.71 -0.27 15.87 15.56 15.97
8.48
28.73