| INTRA | 1 W | 1 M | YTD |
| 1.00% | 15.41% | ||
| -0.22% | -1.24% |
| INTRA | 1 W | 1 M | YTD |
| 1.32% | 9.51% | ||
| -1.12% | -6.98% |
| INTRA | 1 W | 1 M | YTD |
| 0.97% | 10.97% | ||
| -1.53% | -5.30% |
| INTRA | 1 W | 1 M | YTD |
| 1.05% | 4.72% | ||
| -1.72% | -6.98% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 9'825.59 | 1.00 | 97.20 | 9'783.33 | 9'771.64 | 9'856.33 |
8'138.56
10'091.48
|
| SMI Leverage | 5'116.39 | 2.00 | 100.55 | 5'072.80 | 5'060.75 | 5'148.08 |
3'304.42
5'404.42
|
| SMIC (mit Reinvest.) | 20'751.92 | 1.00 | 205.30 | 20'662.65 | 20'637.97 | 20'816.84 |
16'651.43
21'313.47
|
| SMIM | 2'511.52 | 1.29 | 31.94 | 2'500.95 | 2'493.08 | 2'516.36 |
2'048.92
2'713.15
|
| SMIM (mit Reinvest.) | 3'626.78 | 1.29 | 46.11 | 3'611.52 | 3'600.15 | 3'633.78 |
2'889.58
3'822.58
|
| Swiss Performance | |||||||
| SPI | 11'947.89 | 1.03 | 121.28 | 11'899.25 | 11'884.49 | 11'975.25 |
9'516.95
12'203.91
|
| SPI (gr. Gesell.) | 11'454.37 | 0.97 | 110.54 | 11'411.86 | 11'397.97 | 11'483.03 |
9'027.90
11'632.57
|
| SPI (kl. Gesell.) | 23'321.96 | 0.95 | 219.92 | 23'114.04 | 23'114.04 | 23'321.96 |
22'409.78
27'206.27
|
| SPI (mittl. Gesell.) | 16'453.95 | 1.28 | 208.15 | 16'366.89 | 16'336.59 | 16'482.93 |
13'479.02
17'285.71
|
| SPI Extra | 4'159.16 | 1.18 | 48.50 | 4'143.16 | 4'131.47 | 4'166.20 |
3'465.96
4'484.25
|
| SPIX (ohne Reinvest.) | 644.65 | 1.03 | 6.54 | 642.03 | 641.23 | 646.13 |
528.95
658.53
|
| Swiss leader Index | |||||||
| SLI | 1'487.40 | 1.19 | 17.45 | 1'481.65 | 1'477.56 | 1'491.97 |
1'251.69
1'549.07
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'347.15 | 1.26 | 54.21 | 4'308.60 | 4'301.07 | 4'347.15 |
3'583.63
4'797.99
|
| SXI Life Sciences | 5'174.25 | 1.26 | 64.38 | 5'142.35 | 5'122.17 | 5'174.25 |
3'997.55
5'308.26
|
| SPI Branchen | |||||||
| Banken | 698.33 | 1.11 | 7.69 | 700.80 | 695.30 | 704.13 |
673.24
936.42
|
| Bauindustrie | 3'014.18 | 1.50 | 44.54 | 3'005.75 | 2'991.23 | 3'029.86 |
2'486.93
3'328.99
|
| Chemie | 4'337.76 | 0.80 | 34.34 | 4'334.04 | 4'306.74 | 4'353.27 |
3'651.90
4'680.65
|
| Detailhandel | 1'349.06 | 1.04 | 13.83 | 1'348.80 | 1'334.12 | 1'350.53 |
1'242.33
1'685.97
|
| Finanzdienstleistung | 2'108.31 | 0.73 | 15.33 | 2'104.98 | 2'100.43 | 2'114.62 |
1'636.47
2'095.79
|
| Gesundheit | 2'939.63 | 0.69 | 20.21 | 2'929.62 | 2'925.54 | 2'952.69 |
2'333.28
3'035.87
|
| Industriegüter | 1'858.35 | 1.30 | 23.86 | 1'848.20 | 1'842.99 | 1'865.04 |
1'649.09
2'158.96
|
| Konsumgüter | 3'391.44 | 1.62 | 53.96 | 3'399.33 | 3'345.71 | 3'407.26 |
2'917.97
4'295.18
|
| Medien | 567.70 | 0.52 | 2.95 | 565.73 | 563.80 | 569.66 |
545.42
698.84
|
| Nahrung/Getränke | 6'231.79 | 1.20 | 73.84 | 6'180.82 | 6'180.82 | 6'231.79 |
4'397.81
6'170.28
|
| Reisen/Freizeit | 2'017.93 | 0.21 | 4.17 | 2'008.38 | 2'000.78 | 2'018.51 |
1'690.78
2'031.91
|
| Rohstoffe | 297.89 | -0.70 | -2.10 | 300.18 | 297.46 | 301.03 |
291.84
542.55
|
| Technologie | 1'291.39 | 2.05 | 25.95 | 1'289.03 | 1'281.12 | 1'297.58 |
901.03
1'610.29
|
| Telekommunikation | 1'956.72 | 0.66 | 12.79 | 1'946.28 | 1'945.74 | 1'962.29 |
1'709.01
1'966.64
|
| Versicherungen | 1'828.49 | 1.15 | 20.87 | 1'819.20 | 1'817.56 | 1'832.74 |
1'417.16
1'844.71
|
| Versorger | 3'045.32 | 0.36 | 10.99 | 3'034.33 | 3'021.46 | 3'045.32 |
2'746.34
3'208.46
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.53 | 11.67 | 0.07 | -0.60 | -0.60 | -0.53 |
-0.61
0.53
|
| Diverse | |||||||
| Inverstmentgesell. | 2'760.77 | 1.10 | 30.10 | 2'750.82 | 2'743.54 | 2'764.75 |
2'311.55
2'964.86
|
| SXI Imm Index | 415.09 | -2.18 | -9.23 | 423.42 | 413.77 | 423.43 |
353.43
426.76
|
| VSMI (SMI-Vola) | 15.46 | -10.07 | -1.73 | 17.66 | 15.38 | 17.66 |
9.89
26.49
|