SMI

10'989.59 0.58 % 63.89
26.01.2021 14:52 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.58%
0.34%
4.93%
2.08%
       

DAX

13'897.34 1.86 % 253.39
26.01.2021 14:52 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.85%
  0.42%
 
 
-1.48%
 
-0.55%

Dow Jones

30'960.00 -0.12 % -36.98
25.01.2021 23:15 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.47%
2.52%
1.16%
-0.12%
     

Nyse Amex

2'492.29 -0.32 % -8.02
25.01.2021 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
    6.87%
5.57%
-0.32%
-0.69%
   

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10'989.59 0.58 63.89 10'921.93 10'919.91 11'013.81
7'650.23
11'270.00
SMI Leverage 6'511.66 1.17 75.41 6'446.03 6'429.56 6'540.20
3'047.77
6'735.03
SMIC (mit Reinvest.) 24'050.82 0.58 139.84 23'902.74 23'898.31 24'103.82
16'274.89
24'104.85
SMIM 2'883.11 1.35 38.43 2'846.11 2'841.67 2'885.14
1'841.89
2'918.67
SMIM (mit Reinvest.) 4'267.20 1.35 56.88 4'212.43 4'205.87 4'270.20
2'663.42
4'319.83
Swiss Performance
SPI 13'645.88 0.82 111.55 13'542.96 13'537.75 13'665.81
9'340.77
13'653.63
SPI (gr. Gesell.) 12'851.72 0.69 88.19 12'772.97 12'765.10 12'873.37
9'009.41
12'969.86
SPI (kl. Gesell.) 28'774.32 0.82 234.68 28'569.38 28'545.54 28'788.46
18'584.18
29'190.63
SPI (mittl. Gesell.) 20'232.01 1.42 282.43 19'952.49 19'952.49 20'248.16
12'462.19
20'434.46
SPI Extra 5'125.65 1.39 70.21 5'055.81 5'055.81 5'129.21
3'189.30
5'178.85
SPIX (ohne Reinvest.) 712.90 0.82 5.83 707.53 707.25 713.94
500.99
731.53
Swiss leader Index
SLI 1'730.54 0.83 14.17 1'719.80 1'718.38 1'734.71
1'110.18
1'738.91
Special Industry Index
SXI Bio & Medtech 5'995.85 1.09 64.56 5'941.15 5'940.59 6'004.94
3'425.06
6'011.55
SXI Life Sciences 6'602.33 0.61 40.06 6'552.54 6'551.78 6'616.74
4'051.98
6'652.84
SPI Branchen
Banken 702.55 0.66 4.64 698.66 698.64 705.00
468.60
864.81
Bauindustrie 4'189.82 0.90 37.45 4'166.14 4'166.05 4'204.37
2'320.94
4'394.56
Chemie 6'273.90 1.39 86.02 6'218.36 6'218.36 6'321.54
4'027.87
6'683.54
Detailhandel 1'788.81 1.02 18.06 1'762.29 1'759.25 1'794.52
972.11
1'814.42
Finanzdienstleistung 2'742.47 1.28 34.73 2'748.69 2'729.61 2'754.83
1'696.90
2'802.01
Gesundheit 3'365.51 -0.25 -8.59 3'347.09 3'346.35 3'369.80
2'500.79
3'457.50
Industriegüter 2'567.30 1.29 32.82 2'532.71 2'532.71 2'571.90
1'425.25
2'582.82
Konsumgüter 3'821.67 1.17 44.34 3'787.72 3'767.60 3'836.11
2'075.96
3'959.67
Medien 419.51 -0.39 -1.64 420.68 419.04 420.92
363.43
601.99
Nahrung/Getränke 6'130.78 1.78 107.21 6'075.26 6'066.85 6'140.37
4'803.52
6'562.73
Reisen/Freizeit 1'830.44 1.77 31.78 1'800.20 1'796.57 1'830.44
1'358.00
2'462.34
Rohstoffe 295.19 -0.38 -1.12 295.57 295.13 298.25
171.75
305.00
Technologie 1'678.76 2.25 37.02 1'628.84 1'628.84 1'678.98
787.39
1'733.46
Telekommunikation 2'167.20 1.84 39.23 2'144.02 2'144.02 2'178.79
1'792.48
2'297.77
Versicherungen 1'824.68 1.28 23.08 1'807.08 1'804.31 1'831.85
1'175.95
2'171.77
Versorger 4'536.25 2.38 105.28 4'481.08 4'466.76 4'536.25
3'097.87
4'601.67
Bond-Indizes
Swiss Bond Index -0.16 5.88 0.01 -0.17 -0.17 -0.16
-0.45
0.39
Diverse
Inverstmentgesell. 3'974.68 0.90 35.34 3'948.31 3'946.75 4'000.32
2'003.09
4'020.68
SXI Imm Index 469.02 -0.66 -3.11 470.60 468.71 470.60
371.24
487.86
VSMI (SMI-Vola) 17.96 -6.78 -1.31 19.32 17.83 19.38
11.56
84.21