| INTRA | 1 W | 1 M | YTD |
| 0.05% | 1.68% | ||
| -2.08% | -3.96% |
| INTRA | 1 W | 1 M | YTD |
| 0.00% | |||
| -2.29% | -1.45% | -4.33% |
| INTRA | 1 W | 1 M | YTD |
| 0.45% | 0.67% | 1.90% | |
| -1.72% |
| INTRA | 1 W | 1 M | YTD |
| 0.48% | 0.44% | ||
| -0.29% | -2.14% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 9'010.19 | 0.05 | 4.84 | 9'063.10 | 8'966.61 | 9'070.41 |
8'372.90
9'616.38
|
| SMI Leverage | 4'065.21 | 0.11 | 4.46 | 4'112.93 | 4'025.90 | 4'119.52 |
3'491.77
4'365.97
|
| SMIC (mit Reinvest.) | 18'415.38 | 0.05 | 9.91 | 18'523.53 | 18'326.31 | 18'538.47 |
17'032.52
19'016.80
|
| SMIM | 2'655.27 | 0.10 | 2.74 | 2'658.29 | 2'644.53 | 2'663.23 |
2'339.23
2'709.60
|
| SMIM (mit Reinvest.) | 3'741.03 | 0.16 | 6.10 | 3'745.29 | 3'725.90 | 3'752.25 |
3'225.89
3'815.30
|
| Swiss Performance | |||||||
| SPI | 10'741.81 | 0.07 | 7.64 | 10'796.01 | 10'695.15 | 10'800.92 |
9'922.07
11'040.77
|
| SPI (gr. Gesell.) | 9'935.50 | 0.07 | 7.17 | 9'992.46 | 9'889.96 | 9'996.42 |
9'149.61
10'228.70
|
| SPI (kl. Gesell.) | 26'881.82 | -0.19 | -51.07 | 26'954.34 | 26'784.12 | 26'954.34 |
25'963.76
29'155.33
|
| SPI (mittl. Gesell.) | 16'971.61 | 0.10 | 16.53 | 17'010.18 | 16'912.48 | 17'029.61 |
15'016.46
17'325.60
|
| SPI Extra | 4'403.68 | 0.06 | 2.67 | 4'412.81 | 4'388.06 | 4'417.97 |
3'903.20
4'505.73
|
| SPIX (ohne Reinvest.) | 597.55 | 0.06 | 0.38 | 600.57 | 594.96 | 600.84 |
560.51
633.27
|
| Swiss leader Index | |||||||
| SLI | 1'472.26 | -0.03 | -0.48 | 1'481.36 | 1'465.30 | 1'481.91 |
1'390.40
1'579.97
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'688.62 | -0.11 | -5.01 | 4'696.96 | 4'676.08 | 4'722.50 |
4'064.62
4'749.22
|
| SXI Life Sciences | 5'047.74 | 0.09 | 4.62 | 5'053.08 | 5'032.02 | 5'079.24 |
4'014.88
5'120.05
|
| SPI Branchen | |||||||
| Banken | 913.19 | -0.13 | -1.18 | 920.26 | 908.85 | 921.25 |
847.48
1'084.35
|
| Bauindustrie | 3'001.06 | -0.35 | -10.54 | 3'030.37 | 2'988.48 | 3'030.37 |
2'829.67
3'265.53
|
| Chemie | 4'073.59 | 0.72 | 29.22 | 4'068.60 | 4'035.69 | 4'080.73 |
3'557.18
4'248.29
|
| Detailhandel | 1'659.64 | 0.35 | 5.78 | 1'658.48 | 1'652.52 | 1'665.78 |
1'560.68
1'820.75
|
| Finanzdienstleistung | 1'920.53 | -0.17 | -3.31 | 1'930.25 | 1'910.17 | 1'930.86 |
1'740.90
2'027.67
|
| Gesundheit | 2'455.61 | 0.14 | 3.45 | 2'468.61 | 2'444.18 | 2'474.21 |
2'139.60
2'506.66
|
| Industriegüter | 2'089.51 | -0.36 | -7.64 | 2'105.17 | 2'080.13 | 2'105.17 |
1'981.00
2'385.80
|
| Konsumgüter | 4'164.12 | 0.00 | 0.18 | 4'188.88 | 4'147.21 | 4'200.61 |
3'760.86
4'706.65
|
| Medien | 679.60 | -0.31 | -2.14 | 679.70 | 678.87 | 682.32 |
652.53
770.23
|
| Nahrung/Getränke | 4'621.85 | 0.42 | 19.50 | 4'628.78 | 4'603.38 | 4'639.71 |
4'069.41
4'767.21
|
| Reisen/Freizeit | 1'865.00 | 0.43 | 7.96 | 1'853.81 | 1'847.69 | 1'882.69 |
1'527.92
2'222.37
|
| Rohstoffe | 540.91 | 0.95 | 5.07 | 535.36 | 535.06 | 540.91 |
488.22
580.07
|
| Technologie | 1'518.05 | -0.12 | -1.75 | 1'522.06 | 1'511.83 | 1'525.63 |
1'099.26
1'575.47
|
| Telekommunikation | 1'823.67 | 0.29 | 5.24 | 1'823.98 | 1'821.99 | 1'830.70 |
1'693.29
1'954.86
|
| Versicherungen | 1'460.28 | -0.16 | -2.40 | 1'471.69 | 1'452.95 | 1'475.23 |
1'301.88
1'560.88
|
| Versorger | 3'061.96 | 0.09 | 2.66 | 3'073.00 | 3'044.83 | 3'076.43 |
2'514.12
3'139.63
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.37 | 0.00 | 0.00 | 0.37 | 0.37 | 0.37 |
0.16
0.50
|
| Diverse | |||||||
| Inverstmentgesell. | 2'692.33 | -0.28 | -7.47 | 2'696.55 | 2'683.50 | 2'696.55 |
2'226.89
2'750.03
|
| SXI Imm Index | 376.44 | 0.17 | 0.65 | 375.12 | 374.90 | 376.44 |
355.13
385.71
|
| VSMI (SMI-Vola) | 14.12 | 1.55 | 0.22 | 14.06 | 13.49 | 14.41 |
9.34
28.73
|