| INTRA | 1 W | 1 M | YTD |
| 1.09% | 2.65% | 4.73% | 9.64% |
| INTRA | 1 W | 1 M | YTD |
| 1.89% | 3.60% | 3.75% | 7.02% |
| INTRA | 1 W | 1 M | YTD |
| 1.74% | 3.09% | 7.55% | 10.96% |
| INTRA | 1 W | 1 M | YTD |
| 1.05% | 1.54% | 1.88% | 9.58% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 9'242.12 | 1.09 | 99.41 | 9'139.55 | 9'123.67 | 9'245.17 |
8'138.56
9'245.17
|
| SMI Leverage | 4'256.42 | 2.18 | 90.67 | 4'162.95 | 4'148.48 | 4'259.20 |
3'304.42
4'259.20
|
| SMIC (mit Reinvest.) | 18'909.30 | 1.09 | 203.38 | 18'699.45 | 18'666.96 | 18'915.55 |
16'651.43
18'915.55
|
| SMIM | 2'361.66 | 0.33 | 7.69 | 2'347.76 | 2'338.83 | 2'363.12 |
2'048.92
2'713.15
|
| SMIM (mit Reinvest.) | 3'331.86 | 0.33 | 10.86 | 3'312.25 | 3'299.65 | 3'333.91 |
2'889.58
3'822.58
|
| Swiss Performance | |||||||
| SPI | 10'805.32 | 0.94 | 100.17 | 10'703.97 | 10'686.97 | 10'805.32 |
9'516.95
10'960.55
|
| SPI (gr. Gesell.) | 10'260.57 | 1.09 | 110.80 | 10'152.12 | 10'139.85 | 10'261.48 |
9'027.90
10'262.19
|
| SPI (kl. Gesell.) | 23'889.10 | 0.22 | 52.57 | 23'826.40 | 23'783.03 | 23'889.10 |
22'409.78
28'408.20
|
| SPI (mittl. Gesell.) | 15'352.06 | 0.26 | 40.50 | 15'285.02 | 15'230.86 | 15'357.21 |
13'479.02
17'325.60
|
| SPI Extra | 3'933.66 | 0.29 | 11.40 | 3'915.72 | 3'903.52 | 3'934.07 |
3'465.96
4'505.73
|
| SPIX (ohne Reinvest.) | 600.53 | 0.94 | 5.57 | 594.89 | 593.95 | 600.53 |
528.95
609.77
|
| Swiss leader Index | |||||||
| SLI | 1'427.40 | 1.04 | 14.70 | 1'410.67 | 1'407.21 | 1'428.00 |
1'251.69
1'508.05
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'155.85 | 0.22 | 9.10 | 4'136.12 | 4'126.85 | 4'160.44 |
3'583.63
4'797.99
|
| SXI Life Sciences | 4'678.78 | 0.40 | 18.84 | 4'651.79 | 4'638.01 | 4'678.78 |
3'997.55
5'122.99
|
| SPI Branchen | |||||||
| Banken | 764.75 | 1.60 | 12.06 | 751.84 | 749.18 | 765.58 |
681.89
1'023.39
|
| Bauindustrie | 2'825.15 | 0.56 | 15.79 | 2'804.89 | 2'792.37 | 2'843.06 |
2'486.93
3'162.32
|
| Chemie | 4'121.87 | 0.17 | 7.19 | 4'107.84 | 4'092.96 | 4'140.60 |
3'651.90
4'326.04
|
| Detailhandel | 1'353.26 | 0.79 | 10.55 | 1'343.32 | 1'337.32 | 1'355.76 |
1'242.33
1'820.75
|
| Finanzdienstleistung | 1'834.02 | 0.73 | 13.23 | 1'818.88 | 1'818.19 | 1'834.02 |
1'636.47
2'027.67
|
| Gesundheit | 2'665.16 | 0.90 | 23.68 | 2'643.15 | 2'637.51 | 2'665.16 |
2'152.33
2'665.16
|
| Industriegüter | 1'888.86 | 0.99 | 18.45 | 1'871.19 | 1'861.64 | 1'893.01 |
1'649.09
2'232.85
|
| Konsumgüter | 3'340.37 | 0.72 | 23.86 | 3'298.54 | 3'283.69 | 3'353.19 |
2'917.97
4'706.65
|
| Medien | 609.59 | -0.53 | -3.26 | 612.53 | 605.45 | 615.56 |
599.39
770.23
|
| Nahrung/Getränke | 5'004.69 | 1.05 | 51.81 | 4'959.74 | 4'953.41 | 5'007.11 |
4'069.41
5'045.94
|
| Reisen/Freizeit | 1'821.68 | -0.52 | -9.43 | 1'819.52 | 1'813.31 | 1'834.04 |
1'690.78
2'222.37
|
| Rohstoffe | 398.94 | 0.00 | 0.01 | 399.66 | 394.60 | 399.66 |
369.31
580.07
|
| Technologie | 1'158.75 | -0.57 | -6.67 | 1'158.66 | 1'146.41 | 1'163.41 |
901.03
1'610.29
|
| Telekommunikation | 1'735.39 | 0.03 | 0.52 | 1'733.71 | 1'725.95 | 1'740.64 |
1'693.29
1'924.51
|
| Versicherungen | 1'605.48 | 1.19 | 18.92 | 1'583.88 | 1'581.14 | 1'606.14 |
1'398.76
1'606.14
|
| Versorger | 3'066.69 | -1.02 | -31.46 | 3'094.73 | 3'048.53 | 3'094.98 |
2'514.12
3'208.46
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.19 | -5.00 | -0.01 | 0.20 | 0.19 | 0.20 |
0.18
0.53
|
| Diverse | |||||||
| Inverstmentgesell. | 2'779.03 | 0.27 | 7.51 | 2'757.03 | 2'745.62 | 2'779.03 |
2'311.55
2'964.86
|
| SXI Imm Index | 379.19 | 0.21 | 0.79 | 378.76 | 378.44 | 379.20 |
353.43
383.58
|
| VSMI (SMI-Vola) | 13.31 | -5.26 | -0.74 | 14.23 | 13.11 | 14.40 |
11.21
26.49
|