| INTRA | 1 W | 1 M | YTD |
| 0.23% | 0.78% | 13.55% | |
| -0.26% |
| INTRA | 1 W | 1 M | YTD |
| 0.57% | 2.41% | 4.85% | 15.75% |
| INTRA | 1 W | 1 M | YTD |
| 0.42% | 1.59% | 2.49% | 13.86% |
| INTRA | 1 W | 1 M | YTD |
| 0.14% | 1.78% | 13.37% | |
| -0.41% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 9'571.22 | -0.26 | -25.38 | 9'616.98 | 9'543.14 | 9'623.13 |
8'138.56
9'628.80
|
| SMI Leverage | 4'768.14 | -0.53 | -25.26 | 4'813.86 | 4'740.10 | 4'820.01 |
3'304.42
4'825.13
|
| SMIC (mit Reinvest.) | 20'011.94 | -0.26 | -53.07 | 20'107.62 | 19'953.24 | 20'120.49 |
16'651.43
20'131.53
|
| SMIM | 2'549.95 | 0.55 | 13.88 | 2'531.04 | 2'525.24 | 2'549.97 |
2'048.92
2'713.15
|
| SMIM (mit Reinvest.) | 3'631.89 | 0.55 | 19.77 | 3'604.96 | 3'596.70 | 3'631.93 |
2'889.58
3'822.58
|
| Swiss Performance | |||||||
| SPI | 11'479.28 | -0.14 | -15.86 | 11'511.31 | 11'448.50 | 11'533.42 |
9'516.95
11'533.42
|
| SPI (gr. Gesell.) | 10'852.05 | -0.27 | -29.35 | 10'905.64 | 10'837.89 | 10'918.17 |
9'027.90
10'918.47
|
| SPI (kl. Gesell.) | 24'693.07 | 0.04 | 10.57 | 24'640.69 | 24'552.96 | 24'715.02 |
22'409.78
28'408.20
|
| SPI (mittl. Gesell.) | 16'697.04 | 0.44 | 72.83 | 16'591.75 | 16'550.67 | 16'697.04 |
13'479.02
17'325.60
|
| SPI Extra | 4'245.66 | 0.43 | 18.06 | 4'217.75 | 4'209.29 | 4'245.66 |
3'465.96
4'505.73
|
| SPIX (ohne Reinvest.) | 624.94 | -0.14 | -0.91 | 626.68 | 623.26 | 627.88 |
528.95
629.32
|
| Swiss leader Index | |||||||
| SLI | 1'507.23 | 0.03 | 0.38 | 1'509.27 | 1'496.49 | 1'511.60 |
1'251.69
1'511.60
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'340.03 | -0.42 | -18.14 | 4'346.18 | 4'336.01 | 4'368.66 |
3'583.63
4'797.99
|
| SXI Life Sciences | 4'876.44 | -0.55 | -27.15 | 4'892.03 | 4'870.94 | 4'913.72 |
3'997.55
5'122.99
|
| SPI Branchen | |||||||
| Banken | 833.36 | 0.49 | 4.05 | 829.60 | 821.04 | 833.99 |
681.89
996.37
|
| Bauindustrie | 3'181.63 | 0.68 | 21.53 | 3'167.52 | 3'140.12 | 3'190.59 |
2'486.93
3'190.59
|
| Chemie | 4'475.22 | 0.32 | 14.42 | 4'458.01 | 4'447.98 | 4'475.52 |
3'651.90
4'475.52
|
| Detailhandel | 1'411.72 | -0.11 | -1.62 | 1'410.74 | 1'397.49 | 1'415.88 |
1'242.33
1'820.75
|
| Finanzdienstleistung | 1'932.18 | 0.45 | 8.73 | 1'921.31 | 1'915.53 | 1'932.18 |
1'636.47
2'027.67
|
| Gesundheit | 2'691.06 | -1.48 | -40.35 | 2'722.11 | 2'691.06 | 2'725.78 |
2'168.33
2'883.30
|
| Industriegüter | 2'040.90 | 0.47 | 9.62 | 2'029.32 | 2'017.41 | 2'043.85 |
1'649.09
2'232.85
|
| Konsumgüter | 3'574.51 | 0.11 | 4.06 | 3'580.78 | 3'557.56 | 3'590.10 |
2'917.97
4'706.65
|
| Medien | 594.95 | 0.77 | 4.53 | 591.85 | 591.11 | 599.11 |
550.91
770.23
|
| Nahrung/Getränke | 5'521.14 | 0.80 | 43.88 | 5'535.88 | 5'504.43 | 5'547.53 |
4'198.46
5'547.53
|
| Reisen/Freizeit | 1'905.76 | 1.49 | 28.01 | 1'874.72 | 1'870.66 | 1'905.76 |
1'690.78
2'222.37
|
| Rohstoffe | 365.72 | 0.94 | 3.41 | 363.03 | 361.74 | 370.48 |
353.90
580.07
|
| Technologie | 1'330.90 | 0.58 | 7.71 | 1'319.34 | 1'310.22 | 1'331.59 |
901.03
1'610.29
|
| Telekommunikation | 1'862.23 | 0.48 | 8.92 | 1'854.53 | 1'854.53 | 1'867.63 |
1'697.35
1'908.10
|
| Versicherungen | 1'741.72 | 0.37 | 6.45 | 1'737.33 | 1'725.56 | 1'741.72 |
1'412.33
1'741.72
|
| Versorger | 2'991.84 | 0.34 | 10.28 | 2'963.56 | 2'963.56 | 2'991.84 |
2'746.34
3'208.46
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.12 | -29.41 | -0.05 | 0.17 | 0.12 | 0.17 |
0.03
0.53
|
| Diverse | |||||||
| Inverstmentgesell. | 2'814.39 | -0.73 | -20.73 | 2'824.65 | 2'808.01 | 2'847.69 |
2'311.55
2'964.86
|
| SXI Imm Index | 398.27 | -0.51 | -2.04 | 399.26 | 398.27 | 399.60 |
353.43
402.81
|
| VSMI (SMI-Vola) | 10.19 | -0.72 | -0.07 | 10.47 | 9.99 | 10.62 |
9.89
26.49
|