SMI

12'073.23 0.43 % 52.14
28.07.2021 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.43%
0.63%
0.18%
12.31%
       

DAX

15'570.36 0.33 % 51.23
28.07.2021 17:55 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.33%
1.99%
  13.12%
   
-0.57%
 

Dow Jones

35'022.91 -0.10 % -35.61
28.07.2021 17:58 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.58%
1.81%
14.55%
-0.10%
     

Nyse Amex

2'970.16 -1.21 % -36.41
27.07.2021 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.20%
  25.81%
-1.21%
 
-8.77%
 

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 12'073.23 0.43 52.14 12'037.18 12'032.97 12'080.15
9'494.52
12'142.60
SMI Leverage 8'278.42 0.87 71.36 8'254.85 8'223.45 8'287.87
4'854.67
8'373.36
SMIC (mit Reinvest.) 27'152.52 0.43 117.26 27'071.46 27'061.98 27'168.09
20'747.20
27'308.54
SMIM 3'413.62 0.25 8.50 3'398.89 3'387.74 3'413.62
2'467.07
3'443.84
SMIM (mit Reinvest.) 5'138.32 0.25 12.79 5'116.14 5'099.37 5'138.32
3'646.89
5'183.81
Swiss Performance
SPI 15'514.63 0.37 57.19 15'487.74 15'455.62 15'514.63
11'882.10
15'607.95
SPI (gr. Gesell.) 14'537.66 0.40 57.72 14'524.12 14'485.84 14'539.67
11'279.84
14'626.25
SPI (kl. Gesell.) 32'431.02 0.52 169.04 32'198.97 32'175.27 32'431.02
23'976.55
32'478.91
SPI (mittl. Gesell.) 23'548.00 0.24 55.20 23'440.67 23'397.63 23'548.00
16'886.80
23'752.57
SPI Extra 6'023.98 0.34 20.60 5'991.62 5'981.42 6'023.98
4'319.99
6'068.20
SPIX (ohne Reinvest.) 790.23 0.37 2.91 788.86 787.22 790.23
621.51
794.98
Swiss leader Index
SLI 1'956.36 0.38 7.50 1'950.43 1'949.44 1'958.04
1'463.33
1'971.64
Special Industry Index
SXI Bio & Medtech 6'878.86 0.04 3.06 6'876.12 6'842.02 6'903.56
5'058.79
6'966.87
SXI Life Sciences 7'761.96 0.90 69.01 7'704.50 7'701.90 7'780.19
5'662.86
7'818.75
SPI Branchen
Banken 727.16 -0.05 -0.36 728.61 725.77 729.39
658.09
753.11
Bauindustrie 5'230.39 0.51 26.63 5'206.95 5'197.57 5'235.67
3'573.34
5'272.82
Chemie 7'474.01 0.59 43.55 7'439.82 7'416.53 7'474.01
5'826.20
7'473.04
Detailhandel 1'743.14 1.70 29.18 1'714.90 1'714.90 1'746.08
1'264.70
1'938.86
Finanzdienstleistung 3'073.37 0.12 3.79 3'073.66 3'066.23 3'084.00
2'088.65
3'083.45
Gesundheit 3'685.04 0.94 34.47 3'664.91 3'662.53 3'691.15
2'926.83
3'725.44
Industriegüter 3'164.06 0.07 2.24 3'154.24 3'145.37 3'164.06
2'083.24
3'196.30
Konsumgüter 5'131.35 1.08 54.63 5'046.80 5'046.80 5'139.03
2'610.57
5'225.86
Medien 532.41 -0.44 -2.34 533.58 530.11 533.58
379.02
535.92
Nahrung/Getränke 6'962.74 -0.38 -26.75 7'004.29 6'923.82 7'004.29
5'634.46
7'125.74
Reisen/Freizeit 2'027.48 0.06 1.19 2'012.54 2'012.54 2'030.21
1'358.00
2'161.92
Rohstoffe 385.32 0.92 3.53 375.68 375.68 385.32
196.67
418.33
Technologie 1'748.94 -0.20 -3.52 1'755.94 1'731.10 1'765.85
1'382.35
1'960.42
Telekommunikation 2'543.29 -0.11 -2.80 2'551.68 2'539.57 2'551.68
2'034.37
2'555.40
Versicherungen 1'965.46 0.09 1.81 1'977.28 1'961.58 1'977.28
1'436.84
2'068.54
Versorger 4'654.28 0.47 21.59 4'630.03 4'619.51 4'676.28
3'858.15
4'832.80
Bond-Indizes
Swiss Bond Index -0.14 0.00 0.00 -0.14 -0.14 -0.14
-0.21
0.07
Diverse
Inverstmentgesell. 4'337.12 0.90 38.50 4'308.38 4'293.64 4'341.42
2'879.17
4'414.26
SXI Imm Index 518.70 -0.81 -4.21 521.57 518.70 521.98
426.65
525.29
VSMI (SMI-Vola) 14.57 -6.42 -1.00 15.67 14.57 15.71
12.42
31.14