| INTRA | 1 W | 1 M | YTD |
| 0.58% | 0.34% | 4.93% | 2.08% |
| INTRA | 1 W | 1 M | YTD |
| 1.85% | 0.42% | ||
| -1.48% | -0.55% |
| INTRA | 1 W | 1 M | YTD |
| 0.47% | 2.52% | 1.16% | |
| -0.12% |
| INTRA | 1 W | 1 M | YTD |
| 6.87% | 5.57% | ||
| -0.32% | -0.69% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'989.59 | 0.58 | 63.89 | 10'921.93 | 10'919.91 | 11'013.81 |
7'650.23
11'270.00
|
| SMI Leverage | 6'511.66 | 1.17 | 75.41 | 6'446.03 | 6'429.56 | 6'540.20 |
3'047.77
6'735.03
|
| SMIC (mit Reinvest.) | 24'050.82 | 0.58 | 139.84 | 23'902.74 | 23'898.31 | 24'103.82 |
16'274.89
24'104.85
|
| SMIM | 2'883.11 | 1.35 | 38.43 | 2'846.11 | 2'841.67 | 2'885.14 |
1'841.89
2'918.67
|
| SMIM (mit Reinvest.) | 4'267.20 | 1.35 | 56.88 | 4'212.43 | 4'205.87 | 4'270.20 |
2'663.42
4'319.83
|
| Swiss Performance | |||||||
| SPI | 13'645.88 | 0.82 | 111.55 | 13'542.96 | 13'537.75 | 13'665.81 |
9'340.77
13'653.63
|
| SPI (gr. Gesell.) | 12'851.72 | 0.69 | 88.19 | 12'772.97 | 12'765.10 | 12'873.37 |
9'009.41
12'969.86
|
| SPI (kl. Gesell.) | 28'774.32 | 0.82 | 234.68 | 28'569.38 | 28'545.54 | 28'788.46 |
18'584.18
29'190.63
|
| SPI (mittl. Gesell.) | 20'232.01 | 1.42 | 282.43 | 19'952.49 | 19'952.49 | 20'248.16 |
12'462.19
20'434.46
|
| SPI Extra | 5'125.65 | 1.39 | 70.21 | 5'055.81 | 5'055.81 | 5'129.21 |
3'189.30
5'178.85
|
| SPIX (ohne Reinvest.) | 712.90 | 0.82 | 5.83 | 707.53 | 707.25 | 713.94 |
500.99
731.53
|
| Swiss leader Index | |||||||
| SLI | 1'730.54 | 0.83 | 14.17 | 1'719.80 | 1'718.38 | 1'734.71 |
1'110.18
1'738.91
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 5'995.85 | 1.09 | 64.56 | 5'941.15 | 5'940.59 | 6'004.94 |
3'425.06
6'011.55
|
| SXI Life Sciences | 6'602.33 | 0.61 | 40.06 | 6'552.54 | 6'551.78 | 6'616.74 |
4'051.98
6'652.84
|
| SPI Branchen | |||||||
| Banken | 702.55 | 0.66 | 4.64 | 698.66 | 698.64 | 705.00 |
468.60
864.81
|
| Bauindustrie | 4'189.82 | 0.90 | 37.45 | 4'166.14 | 4'166.05 | 4'204.37 |
2'320.94
4'394.56
|
| Chemie | 6'273.90 | 1.39 | 86.02 | 6'218.36 | 6'218.36 | 6'321.54 |
4'027.87
6'683.54
|
| Detailhandel | 1'788.81 | 1.02 | 18.06 | 1'762.29 | 1'759.25 | 1'794.52 |
972.11
1'814.42
|
| Finanzdienstleistung | 2'742.47 | 1.28 | 34.73 | 2'748.69 | 2'729.61 | 2'754.83 |
1'696.90
2'802.01
|
| Gesundheit | 3'365.51 | -0.25 | -8.59 | 3'347.09 | 3'346.35 | 3'369.80 |
2'500.79
3'457.50
|
| Industriegüter | 2'567.30 | 1.29 | 32.82 | 2'532.71 | 2'532.71 | 2'571.90 |
1'425.25
2'582.82
|
| Konsumgüter | 3'821.67 | 1.17 | 44.34 | 3'787.72 | 3'767.60 | 3'836.11 |
2'075.96
3'959.67
|
| Medien | 419.51 | -0.39 | -1.64 | 420.68 | 419.04 | 420.92 |
363.43
601.99
|
| Nahrung/Getränke | 6'130.78 | 1.78 | 107.21 | 6'075.26 | 6'066.85 | 6'140.37 |
4'803.52
6'562.73
|
| Reisen/Freizeit | 1'830.44 | 1.77 | 31.78 | 1'800.20 | 1'796.57 | 1'830.44 |
1'358.00
2'462.34
|
| Rohstoffe | 295.19 | -0.38 | -1.12 | 295.57 | 295.13 | 298.25 |
171.75
305.00
|
| Technologie | 1'678.76 | 2.25 | 37.02 | 1'628.84 | 1'628.84 | 1'678.98 |
787.39
1'733.46
|
| Telekommunikation | 2'167.20 | 1.84 | 39.23 | 2'144.02 | 2'144.02 | 2'178.79 |
1'792.48
2'297.77
|
| Versicherungen | 1'824.68 | 1.28 | 23.08 | 1'807.08 | 1'804.31 | 1'831.85 |
1'175.95
2'171.77
|
| Versorger | 4'536.25 | 2.38 | 105.28 | 4'481.08 | 4'466.76 | 4'536.25 |
3'097.87
4'601.67
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.16 | 5.88 | 0.01 | -0.17 | -0.17 | -0.16 |
-0.45
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 3'974.68 | 0.90 | 35.34 | 3'948.31 | 3'946.75 | 4'000.32 |
2'003.09
4'020.68
|
| SXI Imm Index | 469.02 | -0.66 | -3.11 | 470.60 | 468.71 | 470.60 |
371.24
487.86
|
| VSMI (SMI-Vola) | 17.96 | -6.78 | -1.31 | 19.32 | 17.83 | 19.38 |
11.56
84.21
|