| INTRA | 1 W | 1 M | YTD |
| 0.97% | 1.41% | 24.14% | |
| -0.28% |
| INTRA | 1 W | 1 M | YTD |
| 0.86% | 24.70% | ||
| -0.53% | -0.10% |
| INTRA | 1 W | 1 M | YTD |
| 1.22% | 1.90% | 20.09% | |
| -0.13% |
| INTRA | 1 W | 1 M | YTD |
| 1.33% | 0.26% | 7.03% | |
| -1.89% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'463.88 | 0.97 | 100.38 | 10'387.77 | 10'376.21 | 10'472.06 |
8'138.56
10'551.51
|
| SMI Leverage | 5'809.50 | 1.94 | 110.51 | 5'715.99 | 5'713.07 | 5'818.49 |
3'304.42
5'909.63
|
| SMIC (mit Reinvest.) | 22'124.54 | 0.97 | 212.24 | 21'963.60 | 21'939.16 | 22'141.83 |
16'651.43
22'309.82
|
| SMIM | 2'731.23 | 0.87 | 23.55 | 2'712.93 | 2'710.79 | 2'735.47 |
2'048.92
2'749.98
|
| SMIM (mit Reinvest.) | 3'947.85 | 0.87 | 34.03 | 3'921.40 | 3'918.32 | 3'953.99 |
2'889.58
3'974.95
|
| Swiss Performance | |||||||
| SPI | 12'652.97 | 0.98 | 122.23 | 12'552.62 | 12'546.06 | 12'661.52 |
9'516.95
12'740.98
|
| SPI (gr. Gesell.) | 12'031.27 | 1.00 | 118.62 | 11'932.93 | 11'925.25 | 12'039.02 |
9'027.90
12'129.05
|
| SPI (kl. Gesell.) | 24'576.56 | 0.11 | 27.58 | 24'606.24 | 24'438.10 | 24'608.95 |
22'409.78
25'013.82
|
| SPI (mittl. Gesell.) | 18'128.91 | 0.97 | 174.63 | 17'988.17 | 17'988.17 | 18'154.78 |
13'479.02
18'197.83
|
| SPI Extra | 4'564.05 | 0.88 | 39.74 | 4'533.00 | 4'533.00 | 4'570.45 |
3'465.96
4'572.16
|
| SPIX (ohne Reinvest.) | 682.12 | 0.98 | 6.59 | 676.71 | 676.35 | 682.58 |
528.95
686.86
|
| Swiss leader Index | |||||||
| SLI | 1'610.34 | 1.04 | 16.56 | 1'597.56 | 1'596.19 | 1'611.55 |
1'251.69
1'620.74
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'786.67 | 0.30 | 14.32 | 4'785.28 | 4'745.57 | 4'799.01 |
3'583.63
4'811.13
|
| SXI Life Sciences | 5'538.24 | 0.53 | 28.96 | 5'513.34 | 5'502.83 | 5'547.37 |
3'997.55
5'595.42
|
| SPI Branchen | |||||||
| Banken | 798.84 | 1.23 | 9.69 | 793.38 | 790.16 | 799.97 |
673.24
848.26
|
| Bauindustrie | 3'592.81 | 0.58 | 20.79 | 3'579.68 | 3'578.20 | 3'602.13 |
2'486.93
3'632.59
|
| Chemie | 4'857.42 | 0.43 | 20.60 | 4'836.85 | 4'819.36 | 4'860.03 |
3'651.90
4'929.34
|
| Detailhandel | 1'550.55 | 0.98 | 15.02 | 1'543.31 | 1'539.64 | 1'553.70 |
1'242.33
1'558.39
|
| Finanzdienstleistung | 2'249.00 | 0.96 | 21.41 | 2'228.76 | 2'228.76 | 2'253.10 |
1'636.47
2'253.10
|
| Gesundheit | 3'116.49 | 0.61 | 18.76 | 3'098.70 | 3'091.37 | 3'122.17 |
2'333.28
3'161.49
|
| Industriegüter | 2'192.36 | 0.98 | 21.26 | 2'175.01 | 2'169.18 | 2'193.01 |
1'649.09
2'193.01
|
| Konsumgüter | 3'508.17 | 1.84 | 63.24 | 3'455.36 | 3'455.36 | 3'508.45 |
2'917.97
3'947.15
|
| Medien | 559.71 | 0.48 | 2.68 | 555.59 | 554.64 | 559.71 |
536.68
698.84
|
| Nahrung/Getränke | 5'973.86 | 1.24 | 73.33 | 5'911.71 | 5'904.42 | 5'977.57 |
4'397.81
6'453.38
|
| Reisen/Freizeit | 2'219.59 | 1.23 | 27.07 | 2'196.52 | 2'187.44 | 2'219.59 |
1'690.78
2'219.59
|
| Rohstoffe | 256.88 | -0.89 | -2.30 | 257.16 | 251.44 | 257.91 |
245.34
423.87
|
| Technologie | 1'362.01 | 1.91 | 25.54 | 1'343.21 | 1'339.85 | 1'362.37 |
901.03
1'460.40
|
| Telekommunikation | 2'058.15 | 0.31 | 6.34 | 2'048.46 | 2'045.53 | 2'065.56 |
1'710.09
2'072.60
|
| Versicherungen | 1'999.79 | 1.57 | 30.93 | 1'977.16 | 1'974.18 | 2'004.02 |
1'417.16
2'004.02
|
| Versorger | 3'302.37 | 1.09 | 35.55 | 3'270.30 | 3'270.30 | 3'330.50 |
2'937.26
3'503.14
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.18 | 5.26 | 0.01 | -0.19 | -0.19 | -0.18 |
-0.61
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 3'022.87 | 0.65 | 19.60 | 3'008.42 | 2'997.91 | 3'040.71 |
2'311.55
3'068.54
|
| SXI Imm Index | 442.13 | 1.44 | 6.29 | 435.56 | 435.37 | 442.13 |
353.43
442.13
|
| VSMI (SMI-Vola) | 13.17 | -9.44 | -1.37 | 14.67 | 13.13 | 14.67 |
9.89
26.49
|