| INTRA | 1 W | 1 M | YTD |
| -1.15% | -2.93% | -0.94% | -3.82% |
| INTRA | 1 W | 1 M | YTD |
| -0.29% | -4.55% | -3.52% | -4.85% |
| INTRA | 1 W | 1 M | YTD |
| 0.20% | |||
| -3.89% | -5.27% | -6.04% |
| INTRA | 1 W | 1 M | YTD |
| 1.11% | |||
| -6.13% | -8.88% | -24.36% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'211.53 | -1.15 | -118.53 | 10'224.86 | 10'156.05 | 10'269.13 |
7'650.23
11'270.00
|
| SMI Leverage | 5'624.72 | -2.29 | -131.99 | 5'653.61 | 5'562.89 | 5'688.91 |
3'047.77
6'735.03
|
| SMIC (mit Reinvest.) | 22'314.01 | -1.15 | -259.00 | 22'343.12 | 22'192.78 | 22'439.86 |
16'274.89
23'828.96
|
| SMIM | 2'555.10 | -1.03 | -26.61 | 2'557.98 | 2'537.40 | 2'558.20 |
1'841.89
2'886.96
|
| SMIM (mit Reinvest.) | 3'777.02 | -1.03 | -39.33 | 3'781.27 | 3'750.85 | 3'781.60 |
2'663.42
4'174.61
|
| Swiss Performance | |||||||
| SPI | 12'701.95 | -1.10 | -140.71 | 12'731.44 | 12'639.20 | 12'754.42 |
9'340.77
13'570.28
|
| SPI (gr. Gesell.) | 12'136.29 | -1.10 | -134.50 | 12'168.51 | 12'078.51 | 12'199.24 |
9'009.41
12'969.86
|
| SPI (kl. Gesell.) | 25'744.31 | -1.11 | -289.59 | 25'843.35 | 25'666.01 | 25'843.35 |
18'584.18
26'464.96
|
| SPI (mittl. Gesell.) | 17'700.00 | -1.09 | -195.31 | 17'710.30 | 17'592.44 | 17'723.95 |
12'462.19
19'054.08
|
| SPI Extra | 4'505.66 | -1.12 | -51.16 | 4'511.23 | 4'479.71 | 4'513.63 |
3'189.30
4'839.03
|
| SPIX (ohne Reinvest.) | 664.41 | -1.10 | -7.36 | 665.95 | 661.13 | 667.15 |
500.99
731.53
|
| Swiss leader Index | |||||||
| SLI | 1'539.85 | -1.23 | -19.11 | 1'541.47 | 1'530.92 | 1'547.43 |
1'110.18
1'723.72
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 5'226.93 | -2.41 | -129.12 | 5'304.76 | 5'195.57 | 5'304.76 |
3'425.06
5'505.13
|
| SXI Life Sciences | 5'971.19 | -2.23 | -136.00 | 6'059.36 | 5'932.18 | 6'059.36 |
4'051.98
6'238.76
|
| SPI Branchen | |||||||
| Banken | 695.68 | -0.40 | -2.78 | 693.70 | 693.10 | 697.54 |
468.60
864.81
|
| Bauindustrie | 3'716.28 | -1.06 | -39.76 | 3'718.01 | 3'692.69 | 3'736.23 |
2'320.94
3'824.24
|
| Chemie | 6'476.45 | -0.98 | -64.33 | 6'488.52 | 6'425.93 | 6'520.37 |
4'027.87
6'683.54
|
| Detailhandel | 1'314.29 | -2.96 | -40.02 | 1'334.91 | 1'303.95 | 1'339.09 |
972.11
1'623.63
|
| Finanzdienstleistung | 2'131.03 | -1.42 | -30.63 | 2'118.64 | 2'118.64 | 2'145.79 |
1'696.90
2'532.49
|
| Gesundheit | 3'248.95 | -1.26 | -41.48 | 3'265.89 | 3'222.50 | 3'267.68 |
2'500.79
3'457.50
|
| Industriegüter | 2'198.12 | -0.65 | -14.32 | 2'185.00 | 2'175.72 | 2'200.96 |
1'425.25
2'266.99
|
| Konsumgüter | 2'863.51 | -1.28 | -37.19 | 2'862.04 | 2'850.32 | 2'890.02 |
2'075.96
3'727.88
|
| Medien | 387.93 | -2.68 | -10.68 | 398.61 | 387.69 | 399.18 |
363.43
601.99
|
| Nahrung/Getränke | 6'352.24 | -0.77 | -49.14 | 6'384.30 | 6'352.00 | 6'395.34 |
4'803.52
6'562.73
|
| Reisen/Freizeit | 1'601.98 | 0.73 | 11.54 | 1'588.02 | 1'563.85 | 1'605.86 |
1'443.58
2'468.19
|
| Rohstoffe | 222.84 | 0.05 | 0.12 | 223.44 | 220.68 | 233.34 |
171.75
356.50
|
| Technologie | 1'436.26 | -1.21 | -17.52 | 1'427.23 | 1'406.42 | 1'436.26 |
787.39
1'533.03
|
| Telekommunikation | 2'209.87 | -0.45 | -9.92 | 2'214.57 | 2'205.69 | 2'229.54 |
1'792.48
2'297.77
|
| Versicherungen | 1'569.31 | -1.70 | -27.20 | 1'574.41 | 1'565.82 | 1'587.27 |
1'175.95
2'171.77
|
| Versorger | 4'261.15 | -0.86 | -37.12 | 4'280.37 | 4'243.64 | 4'287.53 |
3'097.87
4'460.08
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.12 | 0.00 | 0.00 | -0.12 | -0.12 | -0.12 |
-0.45
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 3'261.53 | -2.05 | -68.18 | 3'305.53 | 3'240.90 | 3'305.53 |
2'003.09
3'391.81
|
| SXI Imm Index | 437.46 | -0.47 | -2.09 | 437.22 | 436.81 | 439.39 |
371.24
471.19
|
| VSMI (SMI-Vola) | 22.59 | 6.62 | 1.40 | 21.44 | 21.44 | 23.25 |
9.78
84.21
|