| INTRA | 1 W | 1 M | YTD |
| 0.21% | |||
| -0.14% | -2.03% | -6.64% |
| INTRA | 1 W | 1 M | YTD |
| 0.65% | 4.15% | 0.16% | |
| -1.07% |
| INTRA | 1 W | 1 M | YTD |
| 0.15% | 2.78% | 0.14% | |
| -0.24% |
| INTRA | 1 W | 1 M | YTD |
| 3.87% | 0.66% | ||
| -0.68% | -1.51% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 8'759.08 | -0.14 | -11.86 | 8'789.45 | 8'759.08 | 8'834.96 |
8'501.17
9'616.38
|
| SMI Leverage | 3'849.24 | -0.27 | -10.36 | 3'875.97 | 3'849.24 | 3'916.02 |
3'491.77
4'365.97
|
| SMIC (mit Reinvest.) | 17'897.68 | -0.14 | -24.24 | 17'959.74 | 17'897.68 | 18'052.74 |
17'032.52
19'016.80
|
| SMIM | 2'625.63 | 0.49 | 12.76 | 2'621.88 | 2'617.17 | 2'639.02 |
2'289.34
2'694.57
|
| SMIM (mit Reinvest.) | 3'691.42 | 0.49 | 17.94 | 3'686.15 | 3'679.53 | 3'710.25 |
3'155.19
3'742.48
|
| Swiss Performance | |||||||
| SPI | 10'480.92 | -0.01 | -0.85 | 10'509.76 | 10'480.92 | 10'559.42 |
9'922.07
11'040.77
|
| SPI (gr. Gesell.) | 9'624.55 | -0.11 | -10.67 | 9'661.54 | 9'624.55 | 9'705.40 |
9'149.61
10'228.70
|
| SPI (kl. Gesell.) | 28'253.39 | 0.33 | 93.14 | 28'179.62 | 28'179.62 | 28'279.63 |
25'687.53
29'155.33
|
| SPI (mittl. Gesell.) | 16'937.85 | 0.40 | 67.08 | 16'915.45 | 16'896.38 | 17'019.09 |
14'934.46
17'236.90
|
| SPI Extra | 4'412.94 | 0.39 | 17.36 | 4'406.99 | 4'402.57 | 4'431.57 |
3'876.38
4'492.05
|
| SPIX (ohne Reinvest.) | 583.47 | -0.01 | -0.08 | 585.08 | 583.47 | 587.84 |
563.64
633.27
|
| Swiss leader Index | |||||||
| SLI | 1'453.54 | 0.05 | 0.67 | 1'457.86 | 1'453.07 | 1'465.40 |
1'391.09
1'579.97
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'491.31 | 0.41 | 18.22 | 4'482.30 | 4'465.58 | 4'508.00 |
3'906.60
4'749.22
|
| SXI Life Sciences | 4'568.75 | 0.85 | 38.61 | 4'544.73 | 4'534.44 | 4'581.86 |
3'907.25
4'668.34
|
| SPI Branchen | |||||||
| Banken | 954.40 | -0.16 | -1.56 | 962.64 | 952.12 | 966.49 |
830.86
1'084.35
|
| Bauindustrie | 3'048.47 | 0.11 | 3.22 | 3'058.87 | 3'042.57 | 3'072.46 |
2'829.67
3'265.53
|
| Chemie | 4'020.14 | 0.48 | 19.20 | 4'027.21 | 4'015.55 | 4'042.04 |
3'488.54
4'248.29
|
| Detailhandel | 1'782.43 | 0.20 | 3.53 | 1'781.97 | 1'779.32 | 1'794.30 |
1'560.68
1'902.43
|
| Finanzdienstleistung | 1'996.49 | 0.59 | 11.74 | 1'996.93 | 1'993.12 | 2'007.62 |
1'706.35
2'027.67
|
| Gesundheit | 2'239.76 | -0.13 | -2.99 | 2'243.49 | 2'238.77 | 2'257.89 |
2'139.60
2'422.57
|
| Industriegüter | 2'167.81 | -0.10 | -2.20 | 2'181.72 | 2'166.46 | 2'187.46 |
1'981.00
2'385.80
|
| Konsumgüter | 4'477.76 | -0.02 | -1.02 | 4'489.16 | 4'473.33 | 4'513.03 |
3'548.28
4'706.65
|
| Medien | 748.27 | 0.27 | 2.00 | 744.33 | 744.33 | 750.19 |
665.96
826.89
|
| Nahrung/Getränke | 4'371.01 | 0.14 | 6.02 | 4'369.92 | 4'364.31 | 4'400.96 |
4'069.41
4'767.21
|
| Reisen/Freizeit | 2'092.15 | -0.96 | -20.31 | 2'110.33 | 2'084.99 | 2'111.62 |
1'527.92
2'222.37
|
| Rohstoffe | 562.19 | -0.70 | -3.99 | 559.24 | 556.97 | 564.02 |
488.22
580.07
|
| Technologie | 1'491.05 | 0.39 | 5.73 | 1'479.59 | 1'476.50 | 1'501.13 |
1'099.26
1'501.13
|
| Telekommunikation | 1'744.89 | -0.64 | -11.32 | 1'761.25 | 1'744.37 | 1'764.09 |
1'674.35
1'954.86
|
| Versicherungen | 1'500.86 | -0.02 | -0.26 | 1'508.45 | 1'500.04 | 1'516.18 |
1'301.88
1'560.88
|
| Versorger | 2'861.65 | -0.65 | -18.63 | 2'880.53 | 2'855.29 | 2'890.74 |
2'514.12
2'997.60
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.37 | -9.76 | -0.04 | 0.41 | 0.37 | 0.41 |
0.14
0.50
|
| Diverse | |||||||
| Inverstmentgesell. | 2'683.78 | 0.27 | 7.16 | 2'683.11 | 2'674.85 | 2'696.20 |
2'098.75
2'720.59
|
| SXI Imm Index | 370.05 | -0.31 | -1.15 | 370.85 | 370.05 | 371.36 |
355.13
389.94
|
| VSMI (SMI-Vola) | 13.57 | 2.30 | 0.31 | 13.26 | 12.48 | 14.30 |
9.34
28.73
|