| INTRA | 1 W | 1 M | YTD |
| 1.68% | |||
| -0.88% | -1.37% | -5.55% |
| INTRA | 1 W | 1 M | YTD |
| 1.38% | |||
| -2.42% | -3.50% | -15.39% |
| INTRA | 1 W | 1 M | YTD |
| 0.64% | |||
| -2.62% | -6.23% | -1.41% |
| INTRA | 1 W | 1 M | YTD |
| 1.01% | |||
| -2.70% | -6.26% | -10.44% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 8'861.14 | 1.68 | 146.06 | 8'725.72 | 8'713.90 | 8'878.54 |
8'372.90
9'616.38
|
| SMI Leverage | 3'923.05 | 3.35 | 127.30 | 3'805.09 | 3'794.80 | 3'938.21 |
3'491.77
4'365.97
|
| SMIC (mit Reinvest.) | 18'129.81 | 1.68 | 298.82 | 17'852.74 | 17'828.57 | 18'165.43 |
17'032.52
19'016.80
|
| SMIM | 2'221.83 | 1.85 | 40.39 | 2'187.48 | 2'181.62 | 2'227.06 |
2'150.68
2'713.15
|
| SMIM (mit Reinvest.) | 3'133.43 | 1.85 | 56.97 | 3'084.99 | 3'076.72 | 3'140.80 |
3'033.09
3'822.58
|
| Swiss Performance | |||||||
| SPI | 10'346.57 | 1.61 | 163.68 | 10'205.13 | 10'195.50 | 10'363.39 |
9'922.07
11'040.77
|
| SPI (gr. Gesell.) | 9'837.40 | 1.59 | 153.82 | 9'705.11 | 9'694.87 | 9'852.95 |
9'149.61
10'228.70
|
| SPI (kl. Gesell.) | 23'575.63 | 0.90 | 211.24 | 23'349.48 | 23'349.14 | 23'617.58 |
23'255.85
29'155.33
|
| SPI (mittl. Gesell.) | 14'553.63 | 1.79 | 256.15 | 14'331.08 | 14'306.79 | 14'584.48 |
14'101.57
17'325.60
|
| SPI Extra | 3'736.77 | 1.68 | 61.56 | 3'682.36 | 3'676.31 | 3'744.04 |
3'627.15
4'505.73
|
| SPIX (ohne Reinvest.) | 575.05 | 1.61 | 9.10 | 567.19 | 566.66 | 575.99 |
555.91
633.27
|
| Swiss leader Index | |||||||
| SLI | 1'361.78 | 1.86 | 24.81 | 1'337.91 | 1'335.91 | 1'364.87 |
1'310.98
1'579.97
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'024.60 | 1.63 | 64.64 | 3'964.72 | 3'959.67 | 4'035.66 |
3'907.83
4'797.99
|
| SXI Life Sciences | 4'485.23 | 2.12 | 92.95 | 4'402.89 | 4'395.90 | 4'494.61 |
4'125.29
5'122.99
|
| SPI Branchen | |||||||
| Banken | 739.72 | 2.20 | 15.94 | 720.96 | 717.09 | 741.95 |
710.72
1'084.35
|
| Bauindustrie | 2'657.59 | 2.28 | 59.12 | 2'599.91 | 2'589.74 | 2'659.91 |
2'527.17
3'265.53
|
| Chemie | 3'937.00 | 0.51 | 19.90 | 3'914.92 | 3'901.82 | 3'947.74 |
3'679.92
4'326.04
|
| Detailhandel | 1'346.81 | 1.49 | 19.83 | 1'324.73 | 1'319.51 | 1'350.57 |
1'302.51
1'820.75
|
| Finanzdienstleistung | 1'728.04 | 1.08 | 18.46 | 1'712.72 | 1'712.01 | 1'731.67 |
1'691.48
2'027.67
|
| Gesundheit | 2'564.73 | 1.79 | 45.06 | 2'528.93 | 2'520.01 | 2'569.24 |
2'139.60
2'652.31
|
| Industriegüter | 1'787.94 | 2.47 | 43.11 | 1'744.64 | 1'737.93 | 1'793.79 |
1'714.77
2'385.80
|
| Konsumgüter | 3'148.97 | 1.97 | 60.92 | 3'090.51 | 3'069.68 | 3'159.19 |
2'994.63
4'706.65
|
| Medien | 633.40 | 3.52 | 21.52 | 615.91 | 614.90 | 635.83 |
599.39
770.23
|
| Nahrung/Getränke | 4'819.24 | 0.76 | 36.46 | 4'799.67 | 4'798.93 | 4'837.50 |
4'069.41
4'895.82
|
| Reisen/Freizeit | 1'781.51 | -0.74 | -13.31 | 1'792.79 | 1'774.85 | 1'793.01 |
1'721.03
2'222.37
|
| Rohstoffe | 403.27 | 5.55 | 21.19 | 389.06 | 382.84 | 406.66 |
378.87
580.07
|
| Technologie | 1'054.50 | 3.07 | 31.44 | 1'027.32 | 1'020.27 | 1'057.19 |
974.79
1'610.29
|
| Telekommunikation | 1'884.80 | 1.08 | 20.05 | 1'866.53 | 1'866.53 | 1'888.47 |
1'693.29
1'954.86
|
| Versicherungen | 1'494.35 | 1.39 | 20.45 | 1'478.08 | 1'477.74 | 1'496.48 |
1'371.93
1'564.81
|
| Versorger | 3'142.55 | 0.21 | 6.56 | 3'135.99 | 3'135.99 | 3'169.19 |
2'514.12
3'204.86
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.39 | 2.63 | 0.01 | 0.38 | 0.38 | 0.39 |
0.19
0.53
|
| Diverse | |||||||
| Inverstmentgesell. | 2'574.99 | 0.68 | 17.41 | 2'563.87 | 2'560.16 | 2'600.36 |
2'425.10
2'964.86
|
| SXI Imm Index | 359.57 | -0.45 | -1.62 | 361.01 | 359.57 | 362.01 |
353.87
385.51
|
| VSMI (SMI-Vola) | 18.41 | -4.83 | -0.93 | 19.49 | 18.28 | 19.49 |
9.55
28.73
|