SMI

9'242.12 1.09 % 99.41
15.02.2019 22:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.09%
2.65%
4.73%
9.64%
       

DAX

11'299.80 1.89 % 210.01
15.02.2019 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.89%
3.60%
3.75%
7.02%
       

Dow Jones

25'883.25 1.74 % 443.86
15.02.2019 22:58 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.74%
3.09%
7.55%
10.96%
       

Nyse Amex

2'511.76 1.05 % 26.04
16.02.2019 01:14 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.05%
1.54%
1.88%
9.58%
       

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9'242.12 1.09 99.41 9'139.55 9'123.67 9'245.17
8'138.56
9'245.17
SMI Leverage 4'256.42 2.18 90.67 4'162.95 4'148.48 4'259.20
3'304.42
4'259.20
SMIC (mit Reinvest.) 18'909.30 1.09 203.38 18'699.45 18'666.96 18'915.55
16'651.43
18'915.55
SMIM 2'361.66 0.33 7.69 2'347.76 2'338.83 2'363.12
2'048.92
2'713.15
SMIM (mit Reinvest.) 3'331.86 0.33 10.86 3'312.25 3'299.65 3'333.91
2'889.58
3'822.58
Swiss Performance
SPI 10'805.32 0.94 100.17 10'703.97 10'686.97 10'805.32
9'516.95
10'960.55
SPI (gr. Gesell.) 10'260.57 1.09 110.80 10'152.12 10'139.85 10'261.48
9'027.90
10'262.19
SPI (kl. Gesell.) 23'889.10 0.22 52.57 23'826.40 23'783.03 23'889.10
22'409.78
28'408.20
SPI (mittl. Gesell.) 15'352.06 0.26 40.50 15'285.02 15'230.86 15'357.21
13'479.02
17'325.60
SPI Extra 3'933.66 0.29 11.40 3'915.72 3'903.52 3'934.07
3'465.96
4'505.73
SPIX (ohne Reinvest.) 600.53 0.94 5.57 594.89 593.95 600.53
528.95
609.77
Swiss leader Index
SLI 1'427.40 1.04 14.70 1'410.67 1'407.21 1'428.00
1'251.69
1'508.05
Special Industry Index
SXI Bio & Medtech 4'155.85 0.22 9.10 4'136.12 4'126.85 4'160.44
3'583.63
4'797.99
SXI Life Sciences 4'678.78 0.40 18.84 4'651.79 4'638.01 4'678.78
3'997.55
5'122.99
SPI Branchen
Banken 764.75 1.60 12.06 751.84 749.18 765.58
681.89
1'023.39
Bauindustrie 2'825.15 0.56 15.79 2'804.89 2'792.37 2'843.06
2'486.93
3'162.32
Chemie 4'121.87 0.17 7.19 4'107.84 4'092.96 4'140.60
3'651.90
4'326.04
Detailhandel 1'353.26 0.79 10.55 1'343.32 1'337.32 1'355.76
1'242.33
1'820.75
Finanzdienstleistung 1'834.02 0.73 13.23 1'818.88 1'818.19 1'834.02
1'636.47
2'027.67
Gesundheit 2'665.16 0.90 23.68 2'643.15 2'637.51 2'665.16
2'152.33
2'665.16
Industriegüter 1'888.86 0.99 18.45 1'871.19 1'861.64 1'893.01
1'649.09
2'232.85
Konsumgüter 3'340.37 0.72 23.86 3'298.54 3'283.69 3'353.19
2'917.97
4'706.65
Medien 609.59 -0.53 -3.26 612.53 605.45 615.56
599.39
770.23
Nahrung/Getränke 5'004.69 1.05 51.81 4'959.74 4'953.41 5'007.11
4'069.41
5'045.94
Reisen/Freizeit 1'821.68 -0.52 -9.43 1'819.52 1'813.31 1'834.04
1'690.78
2'222.37
Rohstoffe 398.94 0.00 0.01 399.66 394.60 399.66
369.31
580.07
Technologie 1'158.75 -0.57 -6.67 1'158.66 1'146.41 1'163.41
901.03
1'610.29
Telekommunikation 1'735.39 0.03 0.52 1'733.71 1'725.95 1'740.64
1'693.29
1'924.51
Versicherungen 1'605.48 1.19 18.92 1'583.88 1'581.14 1'606.14
1'398.76
1'606.14
Versorger 3'066.69 -1.02 -31.46 3'094.73 3'048.53 3'094.98
2'514.12
3'208.46
Bond-Indizes
Swiss Bond Index 0.19 -5.00 -0.01 0.20 0.19 0.20
0.18
0.53
Diverse
Inverstmentgesell. 2'779.03 0.27 7.51 2'757.03 2'745.62 2'779.03
2'311.55
2'964.86
SXI Imm Index 379.19 0.21 0.79 378.76 378.44 379.20
353.43
383.58
VSMI (SMI-Vola) 13.31 -5.26 -0.74 14.23 13.11 14.40
11.21
26.49