SMI

10'364.50 0.21 % 21.87
04.12.2020 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.21%
  0.76%
 
 
-1.30%
 
-2.38%

DAX

13'298.96 0.35 % 46.10
04.12.2020 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.35%
  7.91%
0.38%
 
-0.28%
   

Dow Jones

30'218.26 0.83 % 248.74
04.12.2020 23:11 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.83%
1.03%
8.51%
5.89%
       

Nyse Amex

2'334.65 2.31 % 52.61
04.12.2020 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
2.31%
1.83%
15.25%
 
     
-8.54%

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10'364.50 0.21 21.87 10'350.84 10'338.91 10'392.18
7'650.23
11'270.00
SMI Leverage 5'793.68 0.42 24.51 5'798.80 5'765.13 5'824.56
3'047.77
6'735.03
SMIC (mit Reinvest.) 22'682.80 0.21 47.86 22'652.91 22'626.79 22'743.38
16'274.89
23'828.96
SMIM 2'763.65 0.32 8.86 2'755.60 2'753.42 2'765.44
1'841.89
2'886.96
SMIM (mit Reinvest.) 4'089.05 0.32 13.10 4'077.14 4'073.92 4'091.70
2'663.42
4'174.61
Swiss Performance
SPI 12'889.33 0.21 26.88 12'886.10 12'870.35 12'930.65
9'340.77
13'570.28
SPI (gr. Gesell.) 12'136.92 0.19 22.77 12'139.46 12'120.11 12'189.46
9'009.41
12'969.86
SPI (kl. Gesell.) 27'483.75 0.47 129.15 27'296.64 27'296.64 27'483.75
18'584.18
27'606.84
SPI (mittl. Gesell.) 19'105.40 0.28 52.58 19'074.06 19'047.71 19'112.50
12'462.19
19'310.46
SPI Extra 4'860.44 0.30 14.77 4'849.83 4'845.56 4'860.71
3'189.30
4'911.76
SPIX (ohne Reinvest.) 673.41 0.21 1.40 673.25 672.42 675.57
500.99
731.53
Swiss leader Index
SLI 1'631.11 0.16 2.61 1'629.51 1'626.00 1'633.85
1'110.18
1'723.72
Special Industry Index
SXI Bio & Medtech 5'578.76 0.09 5.26 5'573.62 5'549.69 5'591.09
3'425.06
5'631.33
SXI Life Sciences 6'222.98 0.62 38.58 6'191.48 6'187.03 6'222.98
4'051.98
6'382.33
SPI Branchen
Banken 704.55 -0.46 -3.23 708.20 704.44 708.99
468.60
864.81
Bauindustrie 3'923.62 0.15 5.80 3'928.27 3'906.82 3'931.90
2'320.94
4'096.44
Chemie 5'950.38 -0.17 -10.07 5'965.93 5'916.08 5'965.93
4'027.87
6'683.54
Detailhandel 1'563.52 0.93 14.35 1'551.35 1'548.26 1'576.71
972.11
1'623.63
Finanzdienstleistung 2'611.88 -0.06 -1.48 2'615.04 2'605.93 2'620.90
1'696.90
2'645.67
Gesundheit 3'164.46 0.66 20.85 3'140.57 3'140.57 3'168.52
2'500.79
3'457.50
Industriegüter 2'359.16 0.34 7.95 2'354.48 2'347.33 2'359.16
1'425.25
2'400.13
Konsumgüter 3'374.33 -0.40 -13.56 3'391.52 3'352.94 3'403.10
2'075.96
3'727.88
Medien 449.19 1.63 7.21 438.10 437.24 452.39
363.43
601.99
Nahrung/Getränke 5'860.94 -0.20 -11.54 5'921.45 5'860.94 5'982.19
4'803.52
6'562.73
Reisen/Freizeit 1'842.32 -1.81 -34.02 1'859.94 1'841.11 1'864.75
1'358.00
2'468.19
Rohstoffe 243.60 -0.32 -0.77 244.52 242.17 245.71
171.75
304.69
Technologie 1'554.81 0.28 4.28 1'554.66 1'543.47 1'562.97
787.39
1'610.73
Telekommunikation 2'119.51 -0.13 -2.67 2'123.07 2'107.92 2'129.31
1'792.48
2'297.77
Versicherungen 1'821.62 -0.05 -0.90 1'820.92 1'809.56 1'826.13
1'175.95
2'171.77
Versorger 4'321.01 -3.38 -151.16 4'465.01 4'318.35 4'465.01
3'097.87
4'502.09
Bond-Indizes
Swiss Bond Index -0.15 6.25 0.01 -0.16 -0.16 -0.15
-0.45
0.39
Diverse
Inverstmentgesell. 3'473.95 -0.15 -5.08 3'477.17 3'467.46 3'481.92
2'003.09
3'484.50
SXI Imm Index 460.95 -0.66 -3.06 462.71 460.95 464.32
371.24
471.19
VSMI (SMI-Vola) 18.33 -0.53 -0.10 18.25 17.99 18.36
9.78
84.21