| INTRA | 1 W | 1 M | YTD |
| 0.81% | |||
| -1.32% | -1.37% | -0.89% |
| INTRA | 1 W | 1 M | YTD |
| 0.97% | 1.47% | ||
| -0.97% | -0.97% |
| INTRA | 1 W | 1 M | YTD |
| 1.85% | 1.82% | 1.12% | 2.91% |
| INTRA | 1 W | 1 M | YTD |
| 1.03% | 3.89% | 6.84% | 14.49% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'607.79 | -1.32 | -142.30 | 10'663.04 | 10'607.79 | 10'691.53 |
7'650.23
11'014.28
|
| SMI Leverage | 6'136.34 | -2.65 | -166.75 | 6'195.09 | 6'136.34 | 6'234.55 |
3'047.77
6'540.66
|
| SMIC (mit Reinvest.) | 23'364.99 | -1.32 | -313.44 | 23'486.69 | 23'364.99 | 23'549.45 |
16'274.89
24'104.85
|
| SMIM | 2'901.14 | -1.19 | -34.85 | 2'911.87 | 2'896.38 | 2'932.78 |
1'841.89
2'999.31
|
| SMIM (mit Reinvest.) | 4'293.88 | -1.19 | -51.57 | 4'309.76 | 4'286.84 | 4'340.71 |
2'663.42
4'439.18
|
| Swiss Performance | |||||||
| SPI | 13'311.13 | -1.18 | -158.84 | 13'367.69 | 13'310.46 | 13'415.09 |
9'340.77
13'666.45
|
| SPI (gr. Gesell.) | 12'432.16 | -1.23 | -155.09 | 12'491.67 | 12'432.16 | 12'524.82 |
9'009.41
12'873.37
|
| SPI (kl. Gesell.) | 29'248.76 | -0.63 | -184.46 | 29'277.96 | 29'192.66 | 29'428.13 |
18'584.18
29'993.70
|
| SPI (mittl. Gesell.) | 20'379.27 | -1.01 | -208.07 | 20'426.35 | 20'340.54 | 20'588.35 |
12'462.19
20'956.79
|
| SPI Extra | 5'150.48 | -1.00 | -51.93 | 5'162.93 | 5'141.17 | 5'200.98 |
3'189.30
5'305.85
|
| SPIX (ohne Reinvest.) | 692.05 | -1.18 | -8.26 | 694.99 | 692.01 | 697.45 |
500.99
713.98
|
| Swiss leader Index | |||||||
| SLI | 1'712.03 | -1.39 | -24.11 | 1'722.29 | 1'712.03 | 1'726.81 |
1'110.18
1'758.24
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 5'706.53 | -1.96 | -113.96 | 5'763.97 | 5'697.22 | 5'773.01 |
3'425.06
6'328.92
|
| SXI Life Sciences | 6'204.77 | -1.49 | -93.65 | 6'229.50 | 6'199.99 | 6'270.65 |
4'051.98
6'741.55
|
| SPI Branchen | |||||||
| Banken | 717.27 | -0.33 | -2.40 | 716.64 | 714.66 | 720.40 |
468.60
765.55
|
| Bauindustrie | 4'256.33 | -1.17 | -50.20 | 4'291.84 | 4'256.33 | 4'301.22 |
2'320.94
4'394.56
|
| Chemie | 5'826.20 | -1.34 | -79.03 | 5'880.15 | 5'826.20 | 5'898.69 |
4'027.87
6'683.54
|
| Detailhandel | 1'790.10 | -1.57 | -28.47 | 1'800.58 | 1'788.95 | 1'850.57 |
972.11
1'938.86
|
| Finanzdienstleistung | 2'853.78 | -1.43 | -41.44 | 2'869.78 | 2'853.78 | 2'895.53 |
1'696.90
2'943.39
|
| Gesundheit | 3'129.96 | -1.74 | -55.29 | 3'150.16 | 3'128.68 | 3'167.43 |
2'500.79
3'401.99
|
| Industriegüter | 2'626.98 | -1.05 | -27.91 | 2'632.91 | 2'620.49 | 2'646.18 |
1'425.25
2'669.86
|
| Konsumgüter | 3'948.66 | -2.02 | -81.34 | 3'983.84 | 3'948.66 | 4'007.99 |
2'075.96
4'158.84
|
| Medien | 432.22 | 1.59 | 6.76 | 417.41 | 417.41 | 432.22 |
363.43
535.42
|
| Nahrung/Getränke | 5'851.52 | 0.06 | 3.34 | 5'842.22 | 5'820.96 | 5'884.04 |
4'803.52
6'562.73
|
| Reisen/Freizeit | 1'916.73 | -2.19 | -42.97 | 1'945.60 | 1'910.53 | 1'949.67 |
1'358.00
1'985.98
|
| Rohstoffe | 279.48 | -0.12 | -0.33 | 279.28 | 276.11 | 280.53 |
171.75
305.00
|
| Technologie | 1'623.71 | -2.05 | -33.99 | 1'634.59 | 1'621.40 | 1'671.61 |
787.39
1'841.58
|
| Telekommunikation | 2'081.62 | 0.13 | 2.68 | 2'076.71 | 2'068.25 | 2'090.09 |
1'792.48
2'297.77
|
| Versicherungen | 1'957.73 | -1.36 | -26.90 | 1'967.01 | 1'948.78 | 1'967.01 |
1'175.95
1'984.63
|
| Versorger | 4'494.50 | -1.13 | -51.26 | 4'533.81 | 4'462.23 | 4'533.81 |
3'097.87
4'831.52
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.02 | 50.00 | 0.02 | -0.04 | -0.04 | -0.01 |
-0.39
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 4'034.64 | -2.14 | -88.14 | 4'092.30 | 4'034.64 | 4'101.70 |
2'003.09
4'357.61
|
| SXI Imm Index | 476.13 | 0.12 | 0.57 | 475.57 | 474.94 | 476.13 |
371.24
487.86
|
| VSMI (SMI-Vola) | 18.92 | 4.27 | 0.78 | 18.45 | 18.20 | 19.35 |
15.36
84.21
|