| INTRA | 1 W | 1 M | YTD |
| 0.73% | |||
| -1.89% | -1.95% | -6.26% |
| INTRA | 1 W | 1 M | YTD |
| 0.26% | |||
| -1.68% | -2.87% | -8.83% |
| INTRA | 1 W | 1 M | YTD |
| 2.17% | 4.37% | ||
| -2.39% | -1.36% |
| INTRA | 1 W | 1 M | YTD |
| 0.85% | 3.08% | 1.20% | |
| -0.86% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 8'859.12 | 0.73 | 64.15 | 8'853.71 | 8'852.10 | 8'880.85 |
8'372.90
9'616.38
|
| SMI Leverage | 3'933.97 | 1.46 | 56.65 | 3'929.19 | 3'927.77 | 3'953.13 |
3'491.77
4'365.97
|
| SMIC (mit Reinvest.) | 18'125.69 | 0.73 | 131.26 | 18'114.62 | 18'111.32 | 18'170.15 |
17'032.52
19'016.80
|
| SMIM | 2'459.02 | 1.30 | 31.62 | 2'446.47 | 2'444.23 | 2'461.45 |
2'349.05
2'713.15
|
| SMIM (mit Reinvest.) | 3'466.87 | 1.30 | 44.58 | 3'449.18 | 3'446.02 | 3'470.30 |
3'311.84
3'822.58
|
| Swiss Performance | |||||||
| SPI | 10'474.58 | 0.78 | 81.54 | 10'457.97 | 10'457.97 | 10'488.03 |
9'922.07
11'040.77
|
| SPI (gr. Gesell.) | 9'795.38 | 0.70 | 68.33 | 9'789.39 | 9'789.39 | 9'814.47 |
9'149.61
10'228.70
|
| SPI (kl. Gesell.) | 25'587.19 | 0.44 | 110.93 | 25'482.60 | 25'482.60 | 25'592.42 |
24'896.29
29'155.33
|
| SPI (mittl. Gesell.) | 15'804.70 | 1.21 | 188.21 | 15'714.25 | 15'714.25 | 15'805.45 |
15'193.59
17'325.60
|
| SPI Extra | 4'099.94 | 1.14 | 46.30 | 4'080.33 | 4'078.11 | 4'100.60 |
3'946.75
4'505.73
|
| SPIX (ohne Reinvest.) | 582.19 | 0.78 | 4.53 | 581.27 | 581.27 | 582.94 |
560.51
633.27
|
| Swiss leader Index | |||||||
| SLI | 1'416.27 | 0.96 | 13.53 | 1'412.60 | 1'412.47 | 1'418.21 |
1'369.58
1'579.97
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'403.72 | 1.29 | 56.08 | 4'370.82 | 4'362.52 | 4'404.88 |
4'093.15
4'797.99
|
| SXI Life Sciences | 4'747.63 | 1.27 | 59.58 | 4'724.43 | 4'719.21 | 4'749.35 |
4'125.29
5'122.99
|
| SPI Branchen | |||||||
| Banken | 841.40 | 1.06 | 8.79 | 837.33 | 837.33 | 844.05 |
821.01
1'084.35
|
| Bauindustrie | 2'857.61 | 0.99 | 28.04 | 2'850.76 | 2'850.76 | 2'859.88 |
2'765.40
3'265.53
|
| Chemie | 4'084.67 | 1.44 | 57.82 | 4'060.30 | 4'055.44 | 4'084.67 |
3'679.92
4'326.04
|
| Detailhandel | 1'534.33 | 1.12 | 16.95 | 1'531.77 | 1'531.77 | 1'540.11 |
1'471.06
1'820.75
|
| Finanzdienstleistung | 1'853.20 | 0.88 | 16.17 | 1'852.72 | 1'847.66 | 1'853.99 |
1'791.20
2'027.67
|
| Gesundheit | 2'491.01 | 1.09 | 26.77 | 2'488.32 | 2'488.32 | 2'492.91 |
2'139.60
2'553.15
|
| Industriegüter | 1'942.58 | 0.87 | 16.79 | 1'933.75 | 1'933.38 | 1'944.31 |
1'878.68
2'385.80
|
| Konsumgüter | 3'582.49 | 1.00 | 35.57 | 3'579.58 | 3'573.14 | 3'588.85 |
3'444.91
4'706.65
|
| Medien | 633.53 | 0.62 | 3.91 | 634.51 | 633.53 | 638.87 |
599.39
770.23
|
| Nahrung/Getränke | 4'565.37 | -0.20 | -9.08 | 4'572.57 | 4'565.37 | 4'581.51 |
4'069.41
4'767.21
|
| Reisen/Freizeit | 1'779.71 | -0.13 | -2.23 | 1'770.89 | 1'770.89 | 1'779.71 |
1'699.46
2'222.37
|
| Rohstoffe | 494.41 | -0.21 | -1.02 | 495.43 | 493.23 | 495.79 |
488.22
580.07
|
| Technologie | 1'296.44 | 2.78 | 35.06 | 1'288.46 | 1'286.60 | 1'296.44 |
1'184.00
1'610.29
|
| Telekommunikation | 1'788.67 | 1.28 | 22.58 | 1'778.27 | 1'778.27 | 1'797.90 |
1'693.29
1'954.86
|
| Versicherungen | 1'501.61 | 0.74 | 11.06 | 1'497.61 | 1'497.61 | 1'503.45 |
1'371.93
1'560.88
|
| Versorger | 2'811.18 | 0.12 | 3.43 | 2'818.03 | 2'811.18 | 2'818.03 |
2'514.12
3'139.63
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.50 | 0.00 | 0.00 | 0.50 | 0.50 | 0.50 |
0.19
0.53
|
| Diverse | |||||||
| Inverstmentgesell. | 2'788.82 | 1.06 | 29.38 | 2'779.20 | 2'774.41 | 2'794.86 |
2'352.86
2'964.86
|
| SXI Imm Index | 354.57 | 0.20 | 0.70 | 354.84 | 354.57 | 354.97 |
353.87
385.51
|
| VSMI (SMI-Vola) | 14.31 | -4.54 | -0.68 | 15.15 | 14.18 | 15.15 |
9.34
28.73
|