| INTRA | 1 W | 1 M | YTD |
| 0.40% | 0.68% | 2.63% | |
| -4.97% |
| INTRA | 1 W | 1 M | YTD |
| 1.88% | 1.38% | 5.81% | |
| -7.46% |
| INTRA | 1 W | 1 M | YTD |
| 1.14% | 1.02% | ||
| -0.30% | -9.82% |
| INTRA | 1 W | 1 M | YTD |
| 1.35% | 1.22% | ||
| -0.86% | -22.59% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'129.90 | 0.40 | 40.23 | 10'158.09 | 10'113.03 | 10'166.75 |
7'650.23
11'270.00
|
| SMI Leverage | 5'544.94 | 0.80 | 43.98 | 5'575.39 | 5'526.54 | 5'585.11 |
3'047.77
6'735.03
|
| SMIC (mit Reinvest.) | 22'119.31 | 0.40 | 87.86 | 22'180.84 | 22'082.47 | 22'199.76 |
16'274.89
23'828.96
|
| SMIM | 2'482.98 | 0.27 | 6.75 | 2'495.35 | 2'482.54 | 2'496.24 |
1'841.89
2'886.96
|
| SMIM (mit Reinvest.) | 3'661.17 | 0.27 | 9.94 | 3'679.41 | 3'660.53 | 3'680.72 |
2'663.42
4'174.61
|
| Swiss Performance | |||||||
| SPI | 12'522.04 | 0.27 | 33.29 | 12'566.85 | 12'507.31 | 12'566.85 |
9'340.77
13'570.28
|
| SPI (gr. Gesell.) | 12'051.13 | 0.24 | 28.59 | 12'102.40 | 12'032.28 | 12'102.40 |
9'009.41
12'969.86
|
| SPI (kl. Gesell.) | 24'270.72 | 0.67 | 161.79 | 24'124.83 | 24'124.83 | 24'271.61 |
18'584.18
26'326.47
|
| SPI (mittl. Gesell.) | 16'934.16 | 0.36 | 61.47 | 16'955.96 | 16'925.81 | 17'009.97 |
12'462.19
19'054.08
|
| SPI Extra | 4'346.31 | 0.30 | 13.01 | 4'351.98 | 4'345.19 | 4'364.22 |
3'189.30
4'839.03
|
| SPIX (ohne Reinvest.) | 655.57 | 0.27 | 1.74 | 657.92 | 654.80 | 657.92 |
500.99
731.53
|
| Swiss leader Index | |||||||
| SLI | 1'520.78 | 0.66 | 9.97 | 1'522.55 | 1'518.41 | 1'526.50 |
1'110.18
1'723.72
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 5'079.25 | 0.67 | 33.85 | 5'077.70 | 5'066.32 | 5'088.00 |
3'425.06
5'326.32
|
| SXI Life Sciences | 5'784.09 | 0.15 | 8.69 | 5'806.34 | 5'775.38 | 5'815.58 |
4'051.98
6'152.88
|
| SPI Branchen | |||||||
| Banken | 697.82 | 1.26 | 8.70 | 693.88 | 693.60 | 701.27 |
468.60
864.81
|
| Bauindustrie | 3'396.82 | 1.05 | 35.19 | 3'379.30 | 3'374.44 | 3'403.58 |
2'320.94
3'738.73
|
| Chemie | 5'719.59 | -0.14 | -8.30 | 5'769.62 | 5'706.18 | 5'775.59 |
4'027.87
5'788.64
|
| Detailhandel | 1'404.57 | 1.04 | 14.49 | 1'401.68 | 1'398.42 | 1'411.51 |
972.11
1'623.63
|
| Finanzdienstleistung | 2'275.57 | 1.21 | 27.30 | 2'264.61 | 2'257.77 | 2'285.04 |
1'696.90
2'532.49
|
| Gesundheit | 3'248.61 | -0.25 | -8.13 | 3'275.60 | 3'239.00 | 3'277.66 |
2'500.79
3'457.50
|
| Industriegüter | 2'064.17 | 0.68 | 13.98 | 2'059.12 | 2'059.12 | 2'074.58 |
1'425.25
2'266.99
|
| Konsumgüter | 2'792.31 | 1.72 | 47.16 | 2'783.13 | 2'774.00 | 2'812.87 |
2'075.96
3'947.15
|
| Medien | 405.65 | -0.06 | -0.24 | 405.44 | 405.04 | 407.27 |
363.43
601.99
|
| Nahrung/Getränke | 6'161.98 | -0.14 | -8.37 | 6'205.16 | 6'151.76 | 6'207.54 |
4'803.52
6'453.38
|
| Reisen/Freizeit | 1'720.31 | 0.01 | 0.17 | 1'725.22 | 1'720.31 | 1'734.19 |
1'443.58
2'468.19
|
| Rohstoffe | 221.14 | 0.39 | 0.86 | 219.59 | 217.82 | 221.19 |
171.75
356.50
|
| Technologie | 1'369.65 | -0.06 | -0.85 | 1'381.29 | 1'365.87 | 1'381.29 |
787.39
1'460.40
|
| Telekommunikation | 2'088.66 | 0.48 | 10.08 | 2'088.77 | 2'086.48 | 2'100.21 |
1'792.48
2'276.99
|
| Versicherungen | 1'661.43 | 1.73 | 28.31 | 1'647.84 | 1'641.99 | 1'671.28 |
1'175.95
2'171.77
|
| Versorger | 3'761.09 | -0.15 | -5.46 | 3'792.14 | 3'761.09 | 3'795.97 |
2'979.48
4'067.06
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.03 | -25.00 | -0.01 | 0.04 | 0.03 | 0.04 |
-0.61
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 3'248.52 | 0.61 | 19.62 | 3'252.97 | 3'242.23 | 3'260.99 |
2'003.09
3'309.97
|
| SXI Imm Index | 426.67 | -0.54 | -2.30 | 427.82 | 426.55 | 427.82 |
371.24
471.19
|
| VSMI (SMI-Vola) | 20.21 | -4.58 | -0.97 | 20.96 | 20.18 | 21.07 |
9.78
84.21
|