| INTRA | 1 W | 1 M | YTD |
| 0.43% | 0.63% | 0.18% | 12.31% |
| INTRA | 1 W | 1 M | YTD |
| 0.33% | 1.99% | 13.12% | |
| -0.57% |
| INTRA | 1 W | 1 M | YTD |
| 1.58% | 1.81% | 14.55% | |
| -0.10% |
| INTRA | 1 W | 1 M | YTD |
| 1.20% | 25.81% | ||
| -1.21% | -8.77% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 12'073.23 | 0.43 | 52.14 | 12'037.18 | 12'032.97 | 12'080.15 |
9'494.52
12'142.60
|
| SMI Leverage | 8'278.42 | 0.87 | 71.36 | 8'254.85 | 8'223.45 | 8'287.87 |
4'854.67
8'373.36
|
| SMIC (mit Reinvest.) | 27'152.52 | 0.43 | 117.26 | 27'071.46 | 27'061.98 | 27'168.09 |
20'747.20
27'308.54
|
| SMIM | 3'413.62 | 0.25 | 8.50 | 3'398.89 | 3'387.74 | 3'413.62 |
2'467.07
3'443.84
|
| SMIM (mit Reinvest.) | 5'138.32 | 0.25 | 12.79 | 5'116.14 | 5'099.37 | 5'138.32 |
3'646.89
5'183.81
|
| Swiss Performance | |||||||
| SPI | 15'514.63 | 0.37 | 57.19 | 15'487.74 | 15'455.62 | 15'514.63 |
11'882.10
15'607.95
|
| SPI (gr. Gesell.) | 14'537.66 | 0.40 | 57.72 | 14'524.12 | 14'485.84 | 14'539.67 |
11'279.84
14'626.25
|
| SPI (kl. Gesell.) | 32'431.02 | 0.52 | 169.04 | 32'198.97 | 32'175.27 | 32'431.02 |
23'976.55
32'478.91
|
| SPI (mittl. Gesell.) | 23'548.00 | 0.24 | 55.20 | 23'440.67 | 23'397.63 | 23'548.00 |
16'886.80
23'752.57
|
| SPI Extra | 6'023.98 | 0.34 | 20.60 | 5'991.62 | 5'981.42 | 6'023.98 |
4'319.99
6'068.20
|
| SPIX (ohne Reinvest.) | 790.23 | 0.37 | 2.91 | 788.86 | 787.22 | 790.23 |
621.51
794.98
|
| Swiss leader Index | |||||||
| SLI | 1'956.36 | 0.38 | 7.50 | 1'950.43 | 1'949.44 | 1'958.04 |
1'463.33
1'971.64
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 6'878.86 | 0.04 | 3.06 | 6'876.12 | 6'842.02 | 6'903.56 |
5'058.79
6'966.87
|
| SXI Life Sciences | 7'761.96 | 0.90 | 69.01 | 7'704.50 | 7'701.90 | 7'780.19 |
5'662.86
7'818.75
|
| SPI Branchen | |||||||
| Banken | 727.16 | -0.05 | -0.36 | 728.61 | 725.77 | 729.39 |
658.09
753.11
|
| Bauindustrie | 5'230.39 | 0.51 | 26.63 | 5'206.95 | 5'197.57 | 5'235.67 |
3'573.34
5'272.82
|
| Chemie | 7'474.01 | 0.59 | 43.55 | 7'439.82 | 7'416.53 | 7'474.01 |
5'826.20
7'473.04
|
| Detailhandel | 1'743.14 | 1.70 | 29.18 | 1'714.90 | 1'714.90 | 1'746.08 |
1'264.70
1'938.86
|
| Finanzdienstleistung | 3'073.37 | 0.12 | 3.79 | 3'073.66 | 3'066.23 | 3'084.00 |
2'088.65
3'083.45
|
| Gesundheit | 3'685.04 | 0.94 | 34.47 | 3'664.91 | 3'662.53 | 3'691.15 |
2'926.83
3'725.44
|
| Industriegüter | 3'164.06 | 0.07 | 2.24 | 3'154.24 | 3'145.37 | 3'164.06 |
2'083.24
3'196.30
|
| Konsumgüter | 5'131.35 | 1.08 | 54.63 | 5'046.80 | 5'046.80 | 5'139.03 |
2'610.57
5'225.86
|
| Medien | 532.41 | -0.44 | -2.34 | 533.58 | 530.11 | 533.58 |
379.02
535.92
|
| Nahrung/Getränke | 6'962.74 | -0.38 | -26.75 | 7'004.29 | 6'923.82 | 7'004.29 |
5'634.46
7'125.74
|
| Reisen/Freizeit | 2'027.48 | 0.06 | 1.19 | 2'012.54 | 2'012.54 | 2'030.21 |
1'358.00
2'161.92
|
| Rohstoffe | 385.32 | 0.92 | 3.53 | 375.68 | 375.68 | 385.32 |
196.67
418.33
|
| Technologie | 1'748.94 | -0.20 | -3.52 | 1'755.94 | 1'731.10 | 1'765.85 |
1'382.35
1'960.42
|
| Telekommunikation | 2'543.29 | -0.11 | -2.80 | 2'551.68 | 2'539.57 | 2'551.68 |
2'034.37
2'555.40
|
| Versicherungen | 1'965.46 | 0.09 | 1.81 | 1'977.28 | 1'961.58 | 1'977.28 |
1'436.84
2'068.54
|
| Versorger | 4'654.28 | 0.47 | 21.59 | 4'630.03 | 4'619.51 | 4'676.28 |
3'858.15
4'832.80
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.14 | 0.00 | 0.00 | -0.14 | -0.14 | -0.14 |
-0.21
0.07
|
| Diverse | |||||||
| Inverstmentgesell. | 4'337.12 | 0.90 | 38.50 | 4'308.38 | 4'293.64 | 4'341.42 |
2'879.17
4'414.26
|
| SXI Imm Index | 518.70 | -0.81 | -4.21 | 521.57 | 518.70 | 521.98 |
426.65
525.29
|
| VSMI (SMI-Vola) | 14.57 | -6.42 | -1.00 | 15.67 | 14.57 | 15.71 |
12.42
31.14
|