SMI

10'607.79 -1.32 % -142.30
05.03.2021 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.81%
   
-1.32%
 
-1.37%
-0.89%

DAX

13'920.69 -0.97 % -135.65
05.03.2021 17:55 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.97%
  1.47%
-0.97%
 
-0.97%
 

Dow Jones

31'496.30 1.85 % 572.16
05.03.2021 23:44 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.85%
1.82%
1.12%
2.91%
       

Nyse Amex

2'702.95 1.03 % 27.67
05.03.2021 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.03%
3.89%
6.84%
14.49%
       

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10'607.79 -1.32 -142.30 10'663.04 10'607.79 10'691.53
7'650.23
11'014.28
SMI Leverage 6'136.34 -2.65 -166.75 6'195.09 6'136.34 6'234.55
3'047.77
6'540.66
SMIC (mit Reinvest.) 23'364.99 -1.32 -313.44 23'486.69 23'364.99 23'549.45
16'274.89
24'104.85
SMIM 2'901.14 -1.19 -34.85 2'911.87 2'896.38 2'932.78
1'841.89
2'999.31
SMIM (mit Reinvest.) 4'293.88 -1.19 -51.57 4'309.76 4'286.84 4'340.71
2'663.42
4'439.18
Swiss Performance
SPI 13'311.13 -1.18 -158.84 13'367.69 13'310.46 13'415.09
9'340.77
13'666.45
SPI (gr. Gesell.) 12'432.16 -1.23 -155.09 12'491.67 12'432.16 12'524.82
9'009.41
12'873.37
SPI (kl. Gesell.) 29'248.76 -0.63 -184.46 29'277.96 29'192.66 29'428.13
18'584.18
29'993.70
SPI (mittl. Gesell.) 20'379.27 -1.01 -208.07 20'426.35 20'340.54 20'588.35
12'462.19
20'956.79
SPI Extra 5'150.48 -1.00 -51.93 5'162.93 5'141.17 5'200.98
3'189.30
5'305.85
SPIX (ohne Reinvest.) 692.05 -1.18 -8.26 694.99 692.01 697.45
500.99
713.98
Swiss leader Index
SLI 1'712.03 -1.39 -24.11 1'722.29 1'712.03 1'726.81
1'110.18
1'758.24
Special Industry Index
SXI Bio & Medtech 5'706.53 -1.96 -113.96 5'763.97 5'697.22 5'773.01
3'425.06
6'328.92
SXI Life Sciences 6'204.77 -1.49 -93.65 6'229.50 6'199.99 6'270.65
4'051.98
6'741.55
SPI Branchen
Banken 717.27 -0.33 -2.40 716.64 714.66 720.40
468.60
765.55
Bauindustrie 4'256.33 -1.17 -50.20 4'291.84 4'256.33 4'301.22
2'320.94
4'394.56
Chemie 5'826.20 -1.34 -79.03 5'880.15 5'826.20 5'898.69
4'027.87
6'683.54
Detailhandel 1'790.10 -1.57 -28.47 1'800.58 1'788.95 1'850.57
972.11
1'938.86
Finanzdienstleistung 2'853.78 -1.43 -41.44 2'869.78 2'853.78 2'895.53
1'696.90
2'943.39
Gesundheit 3'129.96 -1.74 -55.29 3'150.16 3'128.68 3'167.43
2'500.79
3'401.99
Industriegüter 2'626.98 -1.05 -27.91 2'632.91 2'620.49 2'646.18
1'425.25
2'669.86
Konsumgüter 3'948.66 -2.02 -81.34 3'983.84 3'948.66 4'007.99
2'075.96
4'158.84
Medien 432.22 1.59 6.76 417.41 417.41 432.22
363.43
535.42
Nahrung/Getränke 5'851.52 0.06 3.34 5'842.22 5'820.96 5'884.04
4'803.52
6'562.73
Reisen/Freizeit 1'916.73 -2.19 -42.97 1'945.60 1'910.53 1'949.67
1'358.00
1'985.98
Rohstoffe 279.48 -0.12 -0.33 279.28 276.11 280.53
171.75
305.00
Technologie 1'623.71 -2.05 -33.99 1'634.59 1'621.40 1'671.61
787.39
1'841.58
Telekommunikation 2'081.62 0.13 2.68 2'076.71 2'068.25 2'090.09
1'792.48
2'297.77
Versicherungen 1'957.73 -1.36 -26.90 1'967.01 1'948.78 1'967.01
1'175.95
1'984.63
Versorger 4'494.50 -1.13 -51.26 4'533.81 4'462.23 4'533.81
3'097.87
4'831.52
Bond-Indizes
Swiss Bond Index -0.02 50.00 0.02 -0.04 -0.04 -0.01
-0.39
0.39
Diverse
Inverstmentgesell. 4'034.64 -2.14 -88.14 4'092.30 4'034.64 4'101.70
2'003.09
4'357.61
SXI Imm Index 476.13 0.12 0.57 475.57 474.94 476.13
371.24
487.86
VSMI (SMI-Vola) 18.92 4.27 0.78 18.45 18.20 19.35
15.36
84.21