| INTRA | 1 W | 1 M | YTD |
| 0.55% | 2.18% | ||
| -2.28% | -10.38% |
| INTRA | 1 W | 1 M | YTD |
| 2.79% | 4.24% | ||
| -10.27% | -21.83% |
| INTRA | 1 W | 1 M | YTD |
| 1.58% | |||
| -0.12% | -12.31% | -20.53% |
| INTRA | 1 W | 1 M | YTD |
| 0.35% | 4.63% | ||
| -26.35% | -37.97% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 9'514.60 | 0.55 | 52.26 | 9'483.60 | 9'450.75 | 9'695.84 |
7'650.23
11'270.00
|
| SMI Leverage | 4'808.41 | 1.11 | 52.63 | 4'764.06 | 4'744.22 | 4'990.59 |
3'047.77
6'735.03
|
| SMIC (mit Reinvest.) | 20'512.45 | 0.55 | 112.68 | 20'445.62 | 20'374.80 | 20'903.18 |
16'274.89
23'828.96
|
| SMIM | 2'211.41 | 2.85 | 61.20 | 2'157.60 | 2'156.18 | 2'235.65 |
1'841.89
2'886.96
|
| SMIM (mit Reinvest.) | 3'213.33 | 2.85 | 88.93 | 3'135.14 | 3'133.08 | 3'248.55 |
2'663.42
4'174.61
|
| Swiss Performance | |||||||
| SPI | 11'601.24 | 0.49 | 56.36 | 11'560.52 | 11'549.53 | 11'781.80 |
9'340.77
13'570.28
|
| SPI (gr. Gesell.) | 11'280.17 | 0.11 | 12.63 | 11'275.14 | 11'214.84 | 11'466.25 |
9'009.41
12'969.86
|
| SPI (kl. Gesell.) | 21'476.19 | 1.60 | 338.87 | 21'187.97 | 21'187.97 | 21'627.28 |
18'584.18
26'326.47
|
| SPI (mittl. Gesell.) | 14'979.22 | 2.34 | 342.16 | 14'707.42 | 14'707.42 | 15'161.47 |
12'462.19
19'054.08
|
| SPI Extra | 3'823.52 | 2.30 | 85.96 | 3'753.95 | 3'753.95 | 3'865.92 |
3'189.30
4'839.03
|
| SPIX (ohne Reinvest.) | 615.63 | 0.48 | 2.97 | 613.47 | 612.89 | 625.22 |
500.99
731.53
|
| Swiss leader Index | |||||||
| SLI | 1'385.35 | 1.56 | 21.29 | 1'366.15 | 1'364.36 | 1'411.13 |
1'110.18
1'723.72
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'258.86 | 0.70 | 29.48 | 4'265.32 | 4'245.40 | 4'365.16 |
3'425.06
5'326.32
|
| SXI Life Sciences | 5'084.92 | 0.10 | 5.05 | 5'095.50 | 5'074.20 | 5'197.47 |
4'051.98
6'152.88
|
| SPI Branchen | |||||||
| Banken | 610.42 | 2.74 | 16.26 | 594.84 | 594.84 | 627.20 |
468.60
864.81
|
| Bauindustrie | 2'926.45 | 2.47 | 70.56 | 2'864.97 | 2'864.97 | 2'984.45 |
2'320.94
3'738.73
|
| Chemie | 5'021.35 | 4.14 | 199.84 | 4'829.40 | 4'829.40 | 5'041.61 |
4'027.87
5'559.44
|
| Detailhandel | 1'203.82 | 1.84 | 21.80 | 1'192.53 | 1'192.53 | 1'228.87 |
972.11
1'623.63
|
| Finanzdienstleistung | 1'956.61 | 2.58 | 49.28 | 1'916.50 | 1'916.50 | 1'980.11 |
1'696.90
2'532.49
|
| Gesundheit | 3'093.48 | -1.54 | -48.36 | 3'135.43 | 3'074.25 | 3'160.93 |
2'500.79
3'457.50
|
| Industriegüter | 1'787.00 | 2.73 | 47.46 | 1'744.24 | 1'744.24 | 1'808.56 |
1'425.25
2'266.99
|
| Konsumgüter | 2'580.64 | 5.04 | 123.80 | 2'458.05 | 2'458.05 | 2'625.67 |
2'075.96
3'947.15
|
| Medien | 402.86 | 3.95 | 15.30 | 389.60 | 389.60 | 410.14 |
363.43
613.87
|
| Nahrung/Getränke | 5'951.01 | -0.08 | -5.00 | 5'988.67 | 5'898.95 | 6'010.06 |
4'803.52
6'453.38
|
| Reisen/Freizeit | 1'771.81 | 4.87 | 82.29 | 1'719.23 | 1'715.74 | 1'787.82 |
1'443.58
2'468.19
|
| Rohstoffe | 205.76 | 1.26 | 2.57 | 203.81 | 202.34 | 214.46 |
171.75
383.13
|
| Technologie | 1'014.11 | 1.62 | 16.12 | 1'000.61 | 1'000.61 | 1'047.70 |
787.39
1'460.40
|
| Telekommunikation | 2'151.42 | 2.59 | 54.22 | 2'103.28 | 2'098.88 | 2'151.95 |
1'792.48
2'276.99
|
| Versicherungen | 1'552.96 | 3.50 | 52.53 | 1'500.43 | 1'500.43 | 1'580.80 |
1'175.95
2'171.77
|
| Versorger | 3'446.98 | 1.19 | 40.51 | 3'419.66 | 3'410.36 | 3'474.29 |
2'937.26
4'067.06
|
| Bond-Indizes | |||||||
| Swiss Bond Index | 0.33 | 13.79 | 0.04 | 0.29 | 0.29 | 0.33 |
-0.61
0.39
|
| Diverse | |||||||
| Inverstmentgesell. | 2'683.25 | 0.90 | 24.01 | 2'697.96 | 2'653.03 | 2'774.24 |
2'003.09
3'106.66
|
| SXI Imm Index | 431.42 | 2.13 | 9.02 | 421.54 | 421.54 | 433.00 |
371.24
471.19
|
| VSMI (SMI-Vola) | 37.41 | 2.78 | 1.01 | 35.50 | 33.81 | 38.25 |
9.78
84.21
|