| INTRA | 1 W | 1 M | YTD |
| 0.71% | 1.03% | 3.13% | 18.18% |
| INTRA | 1 W | 1 M | YTD |
| 0.94% | 1.59% | 0.57% | 16.57% |
| INTRA | 1 W | 1 M | YTD |
| 0.15% | 1.92% | 2.87% | 13.62% |
| INTRA | 1 W | 1 M | YTD |
| 0.58% | 2.17% | 10.80% | |
| -0.47% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'031.62 | 0.70 | 69.97 | 10'015.69 | 10'012.39 | 10'033.80 |
8'138.56
10'011.39
|
| SMI Leverage | 5'340.00 | 1.41 | 74.08 | 5'323.16 | 5'319.68 | 5'342.32 |
3'304.42
5'318.21
|
| SMIC (mit Reinvest.) | 21'187.05 | 0.70 | 147.78 | 21'153.41 | 21'146.45 | 21'191.67 |
16'651.43
21'144.33
|
| SMIM | 2'541.28 | 0.90 | 22.72 | 2'531.26 | 2'531.26 | 2'541.28 |
2'048.92
2'713.15
|
| SMIM (mit Reinvest.) | 3'667.49 | 0.90 | 32.79 | 3'653.03 | 3'653.03 | 3'667.49 |
2'889.58
3'822.58
|
| Swiss Performance | |||||||
| SPI | 12'098.51 | 0.62 | 74.48 | 12'087.64 | 12'087.02 | 12'098.51 |
9'516.95
12'078.49
|
| SPI (gr. Gesell.) | 11'545.90 | 0.61 | 70.18 | 11'540.35 | 11'535.47 | 11'545.90 |
9'027.90
11'543.25
|
| SPI (kl. Gesell.) | 24'074.75 | 0.15 | 35.82 | 24'032.07 | 24'032.07 | 24'074.75 |
22'409.78
27'642.92
|
| SPI (mittl. Gesell.) | 16'993.73 | 0.71 | 119.60 | 16'946.42 | 16'946.42 | 16'993.73 |
13'479.02
17'285.71
|
| SPI Extra | 4'268.08 | 0.71 | 30.11 | 4'256.10 | 4'256.10 | 4'268.08 |
3'465.96
4'484.25
|
| SPIX (ohne Reinvest.) | 652.89 | 0.62 | 4.02 | 652.30 | 652.27 | 652.89 |
528.95
651.81
|
| Swiss leader Index | |||||||
| SLI | 1'535.29 | 0.73 | 11.14 | 1'532.36 | 1'532.06 | 1'535.62 |
1'251.69
1'533.03
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 4'503.65 | 0.46 | 20.63 | 4'492.91 | 4'492.91 | 4'503.65 |
3'583.63
4'797.99
|
| SXI Life Sciences | 5'259.26 | 0.55 | 28.73 | 5'244.21 | 5'244.21 | 5'259.26 |
3'997.55
5'236.32
|
| SPI Branchen | |||||||
| Banken | 764.13 | 0.20 | 1.49 | 763.02 | 762.57 | 764.13 |
681.89
963.63
|
| Bauindustrie | 3'311.56 | 0.74 | 24.44 | 3'306.36 | 3'306.36 | 3'311.56 |
2'486.93
3'310.83
|
| Chemie | 4'668.01 | 0.79 | 36.66 | 4'663.68 | 4'663.68 | 4'668.01 |
3'651.90
4'679.63
|
| Detailhandel | 1'365.45 | 0.90 | 12.17 | 1'362.48 | 1'362.44 | 1'365.45 |
1'242.33
1'744.42
|
| Finanzdienstleistung | 1'955.08 | 0.43 | 8.30 | 1'955.99 | 1'954.60 | 1'955.99 |
1'636.47
1'998.24
|
| Gesundheit | 3'016.11 | 0.61 | 18.33 | 3'015.07 | 3'011.83 | 3'016.11 |
2'183.36
3'012.75
|
| Industriegüter | 2'002.06 | 0.83 | 16.56 | 1'997.12 | 1'997.12 | 2'002.06 |
1'649.09
2'158.96
|
| Konsumgüter | 3'712.95 | 1.95 | 70.95 | 3'693.70 | 3'693.70 | 3'714.63 |
2'917.97
4'342.39
|
| Medien | 560.43 | 0.73 | 4.06 | 558.63 | 558.27 | 560.43 |
549.54
742.41
|
| Nahrung/Getränke | 5'832.34 | 0.44 | 25.62 | 5'830.48 | 5'824.42 | 5'832.34 |
4'229.39
5'887.83
|
| Reisen/Freizeit | 1'934.74 | -0.24 | -4.61 | 1'934.61 | 1'934.61 | 1'934.74 |
1'690.78
2'026.73
|
| Rohstoffe | 356.20 | 1.80 | 6.29 | 356.01 | 356.01 | 356.20 |
336.07
568.96
|
| Technologie | 1'343.38 | 1.34 | 17.80 | 1'335.62 | 1'335.62 | 1'343.97 |
901.03
1'610.29
|
| Telekommunikation | 1'954.81 | 0.25 | 4.96 | 1'957.78 | 1'954.70 | 1'957.78 |
1'700.91
1'965.82
|
| Versicherungen | 1'808.77 | 0.49 | 8.90 | 1'808.75 | 1'808.75 | 1'810.80 |
1'412.33
1'805.63
|
| Versorger | 3'108.90 | 0.09 | 2.90 | 3'108.90 | 3'108.90 | 3'108.90 |
2'746.34
3'208.46
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.06 | 0.00 | 0.00 | -0.06 | -0.06 | -0.06 |
-0.10
0.53
|
| Diverse | |||||||
| Inverstmentgesell. | 2'896.95 | -0.23 | -6.57 | 2'897.56 | 2'896.94 | 2'897.56 |
2'311.55
2'964.86
|
| SXI Imm Index | 397.22 | -0.09 | -0.35 | 397.21 | 397.20 | 397.23 |
353.43
402.81
|
| VSMI (SMI-Vola) | 11.41 | -3.27 | -0.39 | 11.87 | 11.30 | 12.09 |
9.89
26.49
|