SMI

10'211.53 -1.15 % -118.53
24.09.2020 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-1.15%
-2.93%
-0.94%
-3.82%

DAX

12'606.57 -0.29 % -36.40
24.09.2020 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
       
-0.29%
-4.55%
-3.52%
-4.85%

Dow Jones

26'815.44 0.20 % 52.31
24.09.2020 23:06 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
0.20%
     
 
-3.89%
-5.27%
-6.04%

Nyse Amex

1'930.71 1.11 % 21.15
24.09.2020 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
1.11%
     
 
-6.13%
-8.88%
-24.36%

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 10'211.53 -1.15 -118.53 10'224.86 10'156.05 10'269.13
7'650.23
11'270.00
SMI Leverage 5'624.72 -2.29 -131.99 5'653.61 5'562.89 5'688.91
3'047.77
6'735.03
SMIC (mit Reinvest.) 22'314.01 -1.15 -259.00 22'343.12 22'192.78 22'439.86
16'274.89
23'828.96
SMIM 2'555.10 -1.03 -26.61 2'557.98 2'537.40 2'558.20
1'841.89
2'886.96
SMIM (mit Reinvest.) 3'777.02 -1.03 -39.33 3'781.27 3'750.85 3'781.60
2'663.42
4'174.61
Swiss Performance
SPI 12'701.95 -1.10 -140.71 12'731.44 12'639.20 12'754.42
9'340.77
13'570.28
SPI (gr. Gesell.) 12'136.29 -1.10 -134.50 12'168.51 12'078.51 12'199.24
9'009.41
12'969.86
SPI (kl. Gesell.) 25'744.31 -1.11 -289.59 25'843.35 25'666.01 25'843.35
18'584.18
26'464.96
SPI (mittl. Gesell.) 17'700.00 -1.09 -195.31 17'710.30 17'592.44 17'723.95
12'462.19
19'054.08
SPI Extra 4'505.66 -1.12 -51.16 4'511.23 4'479.71 4'513.63
3'189.30
4'839.03
SPIX (ohne Reinvest.) 664.41 -1.10 -7.36 665.95 661.13 667.15
500.99
731.53
Swiss leader Index
SLI 1'539.85 -1.23 -19.11 1'541.47 1'530.92 1'547.43
1'110.18
1'723.72
Special Industry Index
SXI Bio & Medtech 5'226.93 -2.41 -129.12 5'304.76 5'195.57 5'304.76
3'425.06
5'505.13
SXI Life Sciences 5'971.19 -2.23 -136.00 6'059.36 5'932.18 6'059.36
4'051.98
6'238.76
SPI Branchen
Banken 695.68 -0.40 -2.78 693.70 693.10 697.54
468.60
864.81
Bauindustrie 3'716.28 -1.06 -39.76 3'718.01 3'692.69 3'736.23
2'320.94
3'824.24
Chemie 6'476.45 -0.98 -64.33 6'488.52 6'425.93 6'520.37
4'027.87
6'683.54
Detailhandel 1'314.29 -2.96 -40.02 1'334.91 1'303.95 1'339.09
972.11
1'623.63
Finanzdienstleistung 2'131.03 -1.42 -30.63 2'118.64 2'118.64 2'145.79
1'696.90
2'532.49
Gesundheit 3'248.95 -1.26 -41.48 3'265.89 3'222.50 3'267.68
2'500.79
3'457.50
Industriegüter 2'198.12 -0.65 -14.32 2'185.00 2'175.72 2'200.96
1'425.25
2'266.99
Konsumgüter 2'863.51 -1.28 -37.19 2'862.04 2'850.32 2'890.02
2'075.96
3'727.88
Medien 387.93 -2.68 -10.68 398.61 387.69 399.18
363.43
601.99
Nahrung/Getränke 6'352.24 -0.77 -49.14 6'384.30 6'352.00 6'395.34
4'803.52
6'562.73
Reisen/Freizeit 1'601.98 0.73 11.54 1'588.02 1'563.85 1'605.86
1'443.58
2'468.19
Rohstoffe 222.84 0.05 0.12 223.44 220.68 233.34
171.75
356.50
Technologie 1'436.26 -1.21 -17.52 1'427.23 1'406.42 1'436.26
787.39
1'533.03
Telekommunikation 2'209.87 -0.45 -9.92 2'214.57 2'205.69 2'229.54
1'792.48
2'297.77
Versicherungen 1'569.31 -1.70 -27.20 1'574.41 1'565.82 1'587.27
1'175.95
2'171.77
Versorger 4'261.15 -0.86 -37.12 4'280.37 4'243.64 4'287.53
3'097.87
4'460.08
Bond-Indizes
Swiss Bond Index -0.12 0.00 0.00 -0.12 -0.12 -0.12
-0.45
0.39
Diverse
Inverstmentgesell. 3'261.53 -2.05 -68.18 3'305.53 3'240.90 3'305.53
2'003.09
3'391.81
SXI Imm Index 437.46 -0.47 -2.09 437.22 436.81 439.39
371.24
471.19
VSMI (SMI-Vola) 22.59 6.62 1.40 21.44 21.44 23.25
9.78
84.21