SMI

9'964.24 -0.53 % -53.15
14.10.2019 17:31 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  0.51%
  18.21%
-0.53%
 
-0.83%
 

DAX

12'486.56 -0.20 % -25.09
14.10.2019 17:45 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  3.22%
0.14%
18.26%
-0.20%
     

Dow Jones

26'787.36 -0.11 % -29.23
14.10.2019 22:54 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
  1.17%
  14.83%
-0.11%
 
-1.59%
 

Nyse Amex

2'426.48 -0.21 % -5.13
14.10.2019 23:59 Uhr
Veränderung in %
INTRA 1 W 1 M YTD
      6.08%
-0.21%
-0.71%
-4.22%
 

Indizes

Index Kurs +/-% +/- Eröffnung Tief Hoch Tief - 52 Wochen - Hoch
Swiss Market Index
SMI 9'964.24 -0.53 -53.15 9'947.30 9'893.63 9'976.56
8'138.56
10'140.93
SMI Leverage 5'268.93 -1.06 -56.18 5'250.92 5'193.86 5'282.03
3'304.42
5'449.18
SMIC (mit Reinvest.) 21'068.10 -0.53 -112.38 21'032.29 20'918.81 21'094.15
16'651.43
21'417.92
SMIM 2'600.60 -0.37 -9.61 2'601.20 2'578.38 2'601.47
2'048.92
2'614.90
SMIM (mit Reinvest.) 3'758.03 -0.37 -13.88 3'758.89 3'725.92 3'759.28
2'889.58
3'778.69
Swiss Performance
SPI 12'117.85 -0.50 -60.34 12'107.32 12'037.52 12'131.27
9'516.95
12'302.53
SPI (gr. Gesell.) 11'546.05 -0.55 -63.91 11'536.72 11'474.05 11'564.93
9'027.90
11'781.35
SPI (kl. Gesell.) 23'921.51 -0.02 -5.29 23'882.73 23'801.55 23'921.51
22'409.78
25'688.71
SPI (mittl. Gesell.) 17'166.08 -0.28 -48.99 17'147.59 17'015.57 17'166.08
13'479.02
17'242.04
SPI Extra 4'324.45 -0.24 -10.29 4'318.83 4'289.19 4'324.45
3'465.96
4'347.52
SPIX (ohne Reinvest.) 653.29 -0.50 -3.25 652.73 648.96 654.02
528.95
663.78
Swiss leader Index
SLI 1'523.75 -0.53 -8.18 1'523.10 1'513.27 1'525.35
1'251.69
1'554.71
Special Industry Index
SXI Bio & Medtech 4'411.29 0.43 18.73 4'381.69 4'372.10 4'411.29
3'583.63
4'592.88
SXI Life Sciences 5'178.18 0.20 10.50 5'134.87 5'123.00 5'178.18
3'997.55
5'308.26
SPI Branchen
Banken 749.23 -0.32 -2.38 746.89 741.97 750.47
673.24
848.26
Bauindustrie 3'232.24 -0.22 -6.97 3'234.86 3'208.01 3'237.41
2'486.93
3'328.99
Chemie 4'756.88 -0.51 -24.32 4'756.68 4'739.53 4'779.38
3'651.90
4'794.49
Detailhandel 1'421.77 -0.05 -0.78 1'420.37 1'412.35 1'424.23
1'242.33
1'581.65
Finanzdienstleistung 2'103.54 -0.21 -4.47 2'103.84 2'093.19 2'103.84
1'636.47
2'159.64
Gesundheit 2'953.49 -0.41 -12.13 2'933.42 2'920.89 2'955.00
2'333.28
3'035.87
Industriegüter 1'935.71 -0.66 -12.84 1'944.13 1'918.86 1'944.13
1'649.09
2'059.10
Konsumgüter 3'351.55 0.11 3.73 3'336.10 3'321.98 3'354.65
2'917.97
3'947.15
Medien 549.99 -0.52 -2.86 553.11 548.95 553.11
540.53
698.84
Nahrung/Getränke 6'078.27 -0.58 -35.33 6'096.65 6'065.64 6'118.90
4'397.81
6'453.38
Reisen/Freizeit 2'151.25 -1.01 -21.92 2'179.71 2'138.68 2'189.89
1'690.78
2'189.89
Rohstoffe 266.87 0.45 1.19 264.76 264.76 267.50
245.34
503.81
Technologie 1'352.80 -1.14 -15.54 1'363.01 1'333.41 1'363.01
901.03
1'460.40
Telekommunikation 2'011.90 -0.56 -11.38 2'016.90 2'003.05 2'016.90
1'710.09
2'029.30
Versicherungen 1'934.17 -1.03 -20.14 1'948.84 1'927.45 1'948.84
1'417.16
1'955.88
Versorger 3'392.42 0.56 18.90 3'380.61 3'369.97 3'407.97
2'746.34
3'503.14
Bond-Indizes
Swiss Bond Index -0.20 -11.11 -0.02 -0.18 -0.21 -0.18
-0.61
0.52
Diverse
Inverstmentgesell. 2'738.04 0.64 17.47 2'736.70 2'708.62 2'739.47
2'311.55
2'958.75
SXI Imm Index 421.92 -0.28 -1.20 421.99 421.40 422.78
353.43
428.70
VSMI (SMI-Vola) 13.40 -0.05 -0.01 13.93 13.39 14.45
9.89
26.49