| INTRA | 1 W | 1 M | YTD |
| 0.10% | 2.10% | 2.02% | 2.62% |
| INTRA | 1 W | 1 M | YTD |
| 0.62% | 1.48% | 2.01% | |
| -0.30% |
| INTRA | 1 W | 1 M | YTD |
| 0.89% | 2.60% | 2.30% | |
| -0.03% |
| INTRA | 1 W | 1 M | YTD |
| 0.22% | 3.21% | 1.16% | |
| -0.76% |
| Index | Kurs | +/-% | +/- | Eröffnung | Tief | Hoch | Tief - 52 Wochen - Hoch |
|---|---|---|---|---|---|---|---|
| Swiss Market Index | |||||||
| SMI | 10'895.07 | 0.10 | 10.56 | 10'904.32 | 10'893.28 | 10'960.75 |
8'853.41
10'960.75
|
| SMI Leverage | 6'299.45 | 0.20 | 12.32 | 6'313.41 | 6'297.39 | 6'375.32 |
3'907.38
6'375.32
|
| SMIC (mit Reinvest.) | 23'036.22 | 0.10 | 22.32 | 23'055.79 | 23'032.45 | 23'175.09 |
18'114.01
23'175.09
|
| SMIM | 2'878.58 | 0.35 | 9.97 | 2'876.74 | 2'875.95 | 2'886.96 |
2'264.45
2'886.96
|
| SMIM (mit Reinvest.) | 4'162.49 | 0.35 | 14.41 | 4'159.84 | 4'158.70 | 4'174.61 |
3'194.72
4'174.61
|
| Swiss Performance | |||||||
| SPI | 13'211.52 | 0.13 | 17.45 | 13'225.89 | 13'211.52 | 13'279.91 |
10'365.89
13'279.91
|
| SPI (gr. Gesell.) | 12'553.79 | 0.10 | 12.47 | 12'574.59 | 12'553.79 | 12'628.10 |
9'791.82
12'628.10
|
| SPI (kl. Gesell.) | 26'042.97 | 0.43 | 110.76 | 25'916.77 | 25'916.77 | 26'062.84 |
22'853.30
26'062.84
|
| SPI (mittl. Gesell.) | 18'958.22 | 0.25 | 47.77 | 18'941.03 | 18'941.03 | 19'002.23 |
14'883.25
19'002.23
|
| SPI Extra | 4'807.21 | 0.27 | 12.73 | 4'802.72 | 4'802.72 | 4'816.43 |
3'814.28
4'816.43
|
| SPIX (ohne Reinvest.) | 712.19 | 0.13 | 0.94 | 712.97 | 712.19 | 715.88 |
576.10
715.88
|
| Swiss leader Index | |||||||
| SLI | 1'677.61 | 0.20 | 3.40 | 1'677.54 | 1'677.36 | 1'684.93 |
1'378.17
1'684.93
|
| Special Industry Index | |||||||
| SXI Bio & Medtech | 5'238.79 | 0.78 | 40.39 | 5'207.36 | 5'207.36 | 5'271.94 |
4'016.81
5'271.94
|
| SXI Life Sciences | 5'971.14 | 0.74 | 43.76 | 5'933.61 | 5'933.01 | 5'994.14 |
4'484.58
5'994.14
|
| SPI Branchen | |||||||
| Banken | 829.31 | 0.40 | 3.29 | 826.00 | 826.00 | 834.67 |
673.24
849.02
|
| Bauindustrie | 3'621.82 | -0.39 | -14.02 | 3'638.70 | 3'619.66 | 3'644.56 |
2'734.08
3'738.73
|
| Chemie | 5'207.74 | 0.12 | 6.30 | 5'218.60 | 5'191.24 | 5'236.15 |
3'890.37
5'236.15
|
| Detailhandel | 1'600.68 | 1.12 | 17.73 | 1'583.99 | 1'583.99 | 1'610.06 |
1'290.50
1'610.06
|
| Finanzdienstleistung | 2'438.01 | 0.32 | 7.84 | 2'442.77 | 2'436.05 | 2'447.16 |
1'796.63
2'447.16
|
| Gesundheit | 3'293.42 | -0.04 | -1.37 | 3'297.65 | 3'293.42 | 3'319.80 |
2'489.36
3'319.80
|
| Industriegüter | 2'242.43 | -0.24 | -5.44 | 2'251.73 | 2'240.94 | 2'263.68 |
1'795.22
2'266.99
|
| Konsumgüter | 3'541.96 | 0.22 | 7.61 | 3'554.13 | 3'539.34 | 3'573.86 |
3'121.47
3'947.15
|
| Medien | 572.31 | 1.06 | 6.00 | 562.50 | 561.08 | 572.56 |
536.68
698.84
|
| Nahrung/Getränke | 6'268.48 | 0.43 | 26.83 | 6'266.08 | 6'266.08 | 6'298.84 |
4'708.85
6'453.38
|
| Reisen/Freizeit | 2'442.51 | 1.49 | 35.76 | 2'409.31 | 2'409.31 | 2'446.14 |
1'755.89
2'446.14
|
| Rohstoffe | 256.31 | -0.69 | -1.78 | 257.77 | 255.91 | 258.67 |
245.34
423.87
|
| Technologie | 1'410.04 | 0.59 | 8.28 | 1'399.46 | 1'395.66 | 1'415.01 |
1'076.27
1'460.40
|
| Telekommunikation | 2'110.83 | 0.37 | 7.86 | 2'113.20 | 2'103.53 | 2'120.15 |
1'710.09
2'120.15
|
| Versicherungen | 2'037.87 | 0.26 | 5.30 | 2'046.90 | 2'035.18 | 2'050.14 |
1'563.12
2'050.14
|
| Versorger | 3'917.15 | -0.20 | -7.72 | 3'911.09 | 3'906.71 | 3'943.78 |
2'937.26
3'943.78
|
| Bond-Indizes | |||||||
| Swiss Bond Index | -0.22 | -4.76 | -0.01 | -0.21 | -0.22 | -0.21 |
-0.61
0.31
|
| Diverse | |||||||
| Inverstmentgesell. | 3'057.62 | 0.88 | 26.82 | 3'044.16 | 3'038.17 | 3'077.86 |
2'633.73
3'077.86
|
| SXI Imm Index | 456.03 | 0.53 | 2.42 | 452.69 | 451.58 | 456.03 |
373.38
461.11
|
| VSMI (SMI-Vola) | 11.10 | 2.97 | 0.32 | 10.41 | 10.21 | 11.21 |
9.78
21.13
|