SMI

10'607.79 -1.32 % -142.30
05.03.2021 17:31 Uhr
Top Kurs +/-% +/-
SWISSCOM N 467.00 0.1 0.60
Nestlé SA 98.57 0.1 0.07
Alcon AG 62.66 -0.5 -0.30
GEBERIT N 555.20 -0.5 -3.00
UBS GROUP... 14.35 -0.7 -0.10
Flop Kurs +/-% +/-
PARTNERS ... 1'083.00 -3.4 -38.50
CIE FIN R... 85.94 -2.2 -1.94
Lonza Group 533.40 -2.1 -11.40
Swiss Lif... 446.00 -2.0 -9.10
ROCHE GS 298.00 -2.0 -5.95

SPI (Ohne Smi Titel)

5'150.48 -1.00 % -51.93
05.03.2021 22:06 Uhr
Top Kurs +/-% +/-
BOBST GRO... 61.10 6.9 3.95
VZ Holding 78.50 3.3 2.50
GROUPE MI... 340.00 3.0 10.00
Tornos Ho... 5.40 2.9 0.15
Vifor Pharma 116.95 2.7 3.10
Flop Kurs +/-% +/-
OBSEVA SA... 2.81 -15.4 -0.51
Lalique G... 33.20 -7.3 -2.60
WISEKEY I... 1.135 -7.0 -0.09
BANQUE PR... 1.68 -6.7 -0.12
AIRESIS 0.76 -5.0 -0.04

SMIM

2'901.14 -1.19 % -34.85
05.03.2021 22:06 Uhr
Top Kurs +/-% +/-
Vifor Pharma 116.95 2.7 3.10
Clariant N 19.59 0.3 0.06
LINDT&SPR... 84'500.00 0.2 200.00
Adecco Group 61.86 0.1 0.08
Temenos G... 130.00 -0.2 -0.25
Flop Kurs +/-% +/-
DUFRY 59.80 -4.6 -2.88
LOGITECH ... 86.18 -3.3 -2.92
TECAN GRO... 362.00 -3.2 -11.80
BB BIOTECH N 83.35 -2.9 -2.50
GEORG FIS... 1'262.00 -2.5 -33.00

Infobox

31'496.30 - 1.85 % 572.16
05.03.2021 23:44:11

NameAktuell+/-%+/-
NIKKEI 22529'123.710.90259.39
DAX13'920.69-0.97-135.65
DJ INDUSTRIAL31'496.301.85572.16
AMEX COMPOSITE2'702.94971.0327.67
NameAktuell+/-%Dat.Zeit
EUR/CHF1.1090-0.0308.0304:28
USD/CHF0.93160.1608.0304:28
GOLD1'708.1660.0308.0304:28
BRENT OIL70.860.6208.0304:28