SMI

9'010.19 0.05 % 4.84
14.08.2018 22:06 Uhr
Top Kurs +/-% +/-
Givaudan 2'302.00 1.0 22.00
LafargeHo... 48.95 0.6 0.29
ROCHE GS 239.50 0.6 1.35
Nestle 80.96 0.4 0.32
SWISSCOM N 461.10 0.4 1.80
Flop Kurs +/-% +/-
GEBERIT N 429.50 -1.6 -6.90
LONZA GRP 315.80 -1.2 -3.90
CIE FIN R... 86.34 -0.9 -0.80
Credit Su... 14.97 -0.6 -0.09
JULIUS BA... 53.76 -0.5 -0.26

SPI (Ohne Smi Titel)

4'403.68 0.06 % 2.67
14.08.2018 22:06 Uhr
Top Kurs +/-% +/-
ARYZTA N 9.448 14.6 1.21
VALIANT 113.00 4.6 5.00
Straumann N 809.50 4.5 35.00
Lumx Group 0.155 3.3 0.01
Molecular... 20.75 3.2 0.65
Flop Kurs +/-% +/-
PERFECT HLDG 0.018 -10.0 0.00
Von Roll I 1.13 -10.0 -0.13
OBSEVA SA... 13.862 -7.6 -1.14
ORELL FUE... 93.00 -7.0 -7.00
RIETER HLDG 143.10 -4.2 -6.30

SMIM

2'655.27 0.10 % 2.74
14.08.2018 22:06 Uhr
Top Kurs +/-% +/-
ARYZTA N 9.448 7.7 0.68
Straumann N 809.50 4.5 35.00
GALENICA ... 58.85 1.5 0.85
LOGITECH ... 46.18 1.1 0.52
Flughafen... 208.60 1.1 2.20
Flop Kurs +/-% +/-
EMS-CHEMIE 602.00 -2.2 -13.50
SWISS PRI... 86.40 -2.2 -1.90
OC Oerlikon 14.47 -1.4 -0.21
SCHINDLER... 224.00 -0.8 -1.80
GEORG FIS... 1'269.00 -0.8 -10.00

Infobox

25'299.92 - 0.00 % 0.00
14.08.2018 22:52:09

NameAktuell+/-%+/-
NIKKEI 22522'335.83-0.09-20.25
DAX12'358.870.000.13
DJ INDUSTRIAL25'299.920.45112.22
AMEX COMPOSITE2'673.33430.4812.75
NameAktuell+/-%Dat.Zeit
EUR/CHF1.12810.0015.0802:47
USD/CHF0.99490.0715.0802:47
GOLD1'193.22-0.0615.0802:47
BRENT OIL72.092-0.1715.0802:47