SMI

10'364.50 0.21 % 21.87
04.12.2020 17:31 Uhr
Top Kurs +/-% +/-
Alcon AG 56.60 1.6 0.90
Credit Su... 11.815 1.3 0.16
ROCHE GS 302.25 0.9 2.55
Lonza Group 544.00 0.8 4.20
LafargeHo... 48.58 0.7 0.35
Flop Kurs +/-% +/-
SGS N 2'539.00 -0.6 -16.00
CIE FIN R... 73.90 -0.5 -0.34
UBS GROUP... 12.88 -0.4 -0.06
Swatch Group 224.30 -0.4 -0.80
PARTNERS ... 976.20 -0.3 -3.20

SPI (Ohne Smi Titel)

4'860.44 0.30 % 14.77
04.12.2020 22:06 Uhr
Top Kurs +/-% +/-
ARYZTA N 0.7245 7.3 0.05
Meyer Bur... 0.3574 6.1 0.02
Swissquote N 88.30 4.4 3.70
Private E... 60.50 4.3 2.50
DUFRY 55.50 3.8 2.02
Flop Kurs +/-% +/-
HIGHLIGHT... 26.60 -7.0 -2.00
LECLANCHE 1.07 -5.7 -0.07
BKW AG 99.00 -4.1 -4.20
Newron Ph... 2.17 -3.1 -0.07
Lastminut... 25.40 -3.1 -0.80

SMIM

2'763.65 0.32 % 8.86
04.12.2020 22:06 Uhr
Top Kurs +/-% +/-
DUFRY 55.50 3.8 2.02
Vifor Pharma 134.95 3.4 4.40
LINDT&SPR... 7'995.00 1.7 135.00
OC Oerlikon 8.765 1.6 0.14
VAT Group 198.00 1.5 2.90
Flop Kurs +/-% +/-
TECAN GRO... 416.40 -2.2 -9.40
Cembra Mo... 103.30 -1.6 -1.70
Julius Ba... 50.86 -0.9 -0.46
KUEHNE & ... 194.20 -0.6 -1.10
SWISS PRI... 81.95 -0.5 -0.45

Infobox

30'218.26 - 0.83 % 248.74
04.12.2020 23:11:35

NameAktuell+/-%+/-
NIKKEI 22526'751.24-0.22-58.13
DAX13'298.960.3546.10
DJ INDUSTRIAL30'218.260.83248.74
AMEX COMPOSITE2'334.64792.3152.61
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0811-0.0804.1223:29
USD/CHF0.8920.1204.1223:28
GOLD1'838.50-0.0704.1223:00
BRENT OIL49.040.5104.1222:59