SMI

8'948.19 -0.21 % -19.24
23.02.2018 17:30 Uhr
Top Kurs +/-% +/-
Swiss Re 97.44 2.5 2.34
SWISSCOM N 514.00 0.9 4.40
ZURICH IN... 312.80 0.4 1.30
LafargeHo... 55.46 0.3 0.16
Nestle 75.76 0.2 0.16
Flop Kurs +/-% +/-
LONZA GRP 240.40 -1.9 -4.60
NOVARTIS N 79.38 -0.8 -0.60
SIKA I 7'720.00 -0.7 -55.00
Givaudan 2'158.00 -0.6 -14.00
Credit Su... 17.44 -0.6 -0.11

SPI (Ohne Smi Titel)

4'270.63 -0.03 % -1.11
23.02.2018 17:42 Uhr
Top Kurs +/-% +/-
ALSO HLDG 139.40 5.8 7.60
Feintool ... 125.00 3.6 4.40
WISEKEY I... 5.18 3.6 0.18
Kudelski 10.48 3.1 0.32
CICOR N 70.20 2.9 2.00
Flop Kurs +/-% +/-
MYRIAD N 0.45 -6.5 -0.03
Lumx Group 0.225 -4.7 -0.01
EVOLVA N 0.2835 -4.2 -0.01
BB Engelb... 422.00 -3.4 -15.00
BQE CANTO... 54.50 -2.7 -1.50

SMIM

2'555.48 -0.01 % -0.16
23.02.2018 17:30 Uhr
Top Kurs +/-% +/-
AMS AG 111.15 2.0 2.15
LINDT&SPR... 5'695.00 1.9 105.00
SUNRISE C... 92.75 1.8 1.65
BARRY CAL... 1'929.00 1.4 26.00
LINDT&SPR... 68'300.00 1.0 700.00
Flop Kurs +/-% +/-
Temenos G... 107.20 -1.7 -1.90
Clariant N 23.57 -1.6 -0.39
EMS-CHEMIE 616.00 -1.6 -10.00
Straumann N 654.50 -1.1 -7.00
DUFRY 137.25 -0.9 -1.25

Infobox

25'309.99 - 1.39 % 347.51
23.02.2018 22:36:47

NameAktuell+/-%+/-
NIKKEI 22522'072.560.82179.78
DAX12'483.790.1821.88
DJ INDUSTRIAL25'309.991.39347.51
AMEX COMPOSITE2'504.57880.6014.90
NameAktuell+/-%Dat.Zeit
EUR/CHF1.1503-0.1226.0203:49
USD/CHF0.9340-0.3426.0203:49
GOLD1'336.990.7526.0203:49
BRENT OIL67.500.3326.0203:48