SMI

9'571.22 -0.26 % -25.38
18.04.2019 17:31 Uhr
Top Kurs +/-% +/-
LONZA GRP 297.40 2.2 6.30
LafargeHo... 53.14 1.3 0.68
Adecco Group 60.06 1.3 0.76
Nestle 95.85 0.8 0.76
Swiss Lif... 475.40 0.7 3.50
Flop Kurs +/-% +/-
ALCON AG ... 55.91 -3.4 -1.94
NOVARTIS N 77.03 -2.2 -1.71
ROCHE GS 263.40 -1.1 -2.90
Swatch Group 318.80 -0.8 -2.50
ABB Ltd 21.16 -0.2 -0.04

SPI (Ohne Smi Titel)

4'245.66 0.43 % 18.06
18.04.2019 22:06 Uhr
Top Kurs +/-% +/-
GAM N 4.406 9.1 0.37
Blackston... 2.10 7.4 0.15
U-BLOX N 88.50 6.8 5.60
CREALOGIX... 102.00 5.2 5.00
SCHWEIZER... 5'870.00 3.9 220.00
Flop Kurs +/-% +/-
PERFECT HLDG 0.017 -10.5 0.00
OBSEVA SA... 12.65 -6.3 -0.85
Conzzeta 872.00 -4.6 -42.00
Airopack 0.288 -4.0 -0.01
BASILEA P... 42.56 -3.8 -1.70

SMIM

2'549.95 0.55 % 13.88
18.04.2019 22:06 Uhr
Top Kurs +/-% +/-
GAM N 4.406 9.1 0.37
VAT Group 121.75 3.1 3.65
Julius Ba... 48.02 2.1 0.98
dorma+kaba 778.00 1.8 14.00
OC Oerlikon 13.52 1.7 0.22
Flop Kurs +/-% +/-
Vifor Pharma 132.30 -1.3 -1.80
AMS AG 35.01 -1.0 -0.35
BB BIOTECH N 68.10 -0.9 -0.60
SWATCH GR... 62.35 -0.2 -0.15
Baloise N 174.50 -0.1 -0.20

Infobox

26'559.54 - 0.42 % 110.00
18.04.2019 22:50:18

NameAktuell+/-%+/-
NIKKEI 22522'220.520.59130.40
DAX12'222.390.5769.32
DJ INDUSTRIAL26'559.540.42110.00
AMEX COMPOSITE2'588.2113-0.41-10.62
NameAktuell+/-%Dat.Zeit
EUR/CHF1.14030.0019.0402:46
USD/CHF1.0149-0.0119.0402:46
GOLD1'275.510.1019.0400:00
BRENT OIL71.930.4618.0423:59