SMI

10'463.88 0.97 % 100.38
06.12.2019 17:30 Uhr
Top Kurs +/-% +/-
Swiss Re 109.00 3.0 3.20
CIE FIN R... 75.26 2.1 1.54
Adecco Group 62.24 1.4 0.86
SGS N 2'621.00 1.4 36.00
Nestle 103.90 1.3 1.36
Flop Kurs +/-% +/-
SIKA 173.70 -0.3 -0.45
Givaudan 2'915.00 0.0 0.00
ROCHE GS 305.35 0.3 0.85
SWISSCOM N 519.60 0.4 2.20
ALCON AG ... 54.95 0.4 0.24

SPI (Ohne Smi Titel)

4'564.05 0.88 % 39.74
06.12.2019 22:06 Uhr
Top Kurs +/-% +/-
PERFECT HLDG 0.017 13.3 0.00
OBSEVA SA... 4.42 5.7 0.24
HIGHLIGHT... 19.90 5.3 1.00
HUBER & S... 72.40 4.9 3.40
MIKRON HLDG 6.70 4.7 0.30
Flop Kurs +/-% +/-
MEDACTA G... 69.10 -21.2 -18.60
SCHMOLZ&B... 0.233 -4.9 -0.01
ASMALLWOR... 2.77 -4.5 -0.13
BANK LINT... 476.00 -3.3 -16.00
CICOR N 58.20 -3.0 -1.80

SMIM

2'731.23 0.87 % 23.55
06.12.2019 22:06 Uhr
Top Kurs +/-% +/-
Temenos G... 152.45 2.7 4.00
DUFRY 97.20 1.8 1.70
Clariant N 20.69 1.5 0.31
SWATCH GR... 51.80 1.5 0.75
Julius Ba... 46.46 1.4 0.63
Flop Kurs +/-% +/-
GEORG FIS... 984.00 -0.4 -3.50
SUNRISE C... 77.65 -0.3 -0.25
LINDT&SPR... 83'800.00 -0.2 -200.00
Vifor Pharma 176.35 0.1 0.10
SONOVA HL... 222.30 0.4 0.80

Infobox

28'015.06 - 1.22 % 337.27
06.12.2019 23:07:55

NameAktuell+/-%+/-
NIKKEI 22523'354.400.2354.31
DAX13'166.580.86111.78
DJ INDUSTRIAL28'015.061.22337.27
AMEX COMPOSITE2'453.46081.3332.15
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0946-0.0708.1222:27
USD/CHF0.99030.0608.1222:28
GOLD1'460.028-1.0706.1222:59
BRENT OIL64.311.6606.1222:59