SMI

10'229.97 0.85 % 86.59
10.07.2020 17:31 Uhr
Top Kurs +/-% +/-
LONZA GRP 538.40 2.1 11.20
Credit Su... 9.86 2.1 0.20
Swiss Re 74.48 2.0 1.44
Sika AG 190.60 1.9 3.50
Swiss Lif... 351.20 1.9 6.40
Flop Kurs +/-% +/-
ROCHE GS 332.05 -0.3 -0.90
ALCON AG ... 52.98 0.0 -0.02
Adecco Group 44.51 0.1 0.03
NOVARTIS N 82.00 0.1 0.10
GEBERIT N 484.30 0.4 1.90

SPI (Ohne Smi Titel)

4'433.58 0.76 % 33.35
10.07.2020 22:06 Uhr
Top Kurs +/-% +/-
Relief Th... 0.032 13.5 0.00
AMS AG 16.35 6.1 0.94
EVOLVA N 0.288 4.7 0.01
MEYER BUR... 0.29 3.8 0.01
VALARTIS ... 9.30 3.3 0.30
Flop Kurs +/-% +/-
MCH GROUP N 17.60 -9.7 -1.90
PERFECT HLDG 0.0215 -6.5 0.00
CASSIOPEA... 40.20 -4.3 -1.80
IDORSIA A... 26.44 -4.2 -1.16
Molecular... 20.15 -4.0 -0.85

SMIM

2'549.12 0.99 % 25.08
10.07.2020 22:06 Uhr
Top Kurs +/-% +/-
AMS AG 16.35 6.1 0.94
EMS-CHEMIE 764.00 2.6 19.00
BARRY CAL... 1'878.00 2.3 43.00
PSP SWISS... 105.00 2.0 2.10
Helvetia ... 88.10 1.6 1.40
Flop Kurs +/-% +/-
DUFRY 25.61 -3.1 -0.83
dorma+kaba 522.50 -0.9 -4.50
VAT Group 180.40 -0.4 -0.80
SONOVA HL... 199.70 -0.2 -0.30
BB BIOTECH N 70.15 0.1 0.05

Infobox

26'075.30 - 1.44 % 369.21
10.07.2020 23:09:59

NameAktuell+/-%+/-
NIKKEI 22522'290.81-1.06-238.48
DAX12'633.711.16144.25
DJ INDUSTRIAL26'075.301.44369.21
AMEX COMPOSITE1'977.91470.367.13
NameAktuell+/-%Dat.Zeit
EUR/CHF1.06320.0511.0706:30
USD/CHF0.94130.0511.0706:00
GOLD1'798.300.0012.0711:13
BRENT OIL42.87540.0012.0710:00