SMI

8'867.96 0.83 % 72.99
17.10.2018 09:59 Uhr
Top Kurs +/-% +/-
SIKA I 129.60 1.9 2.40
NOVARTIS N 85.60 1.8 1.52
LONZA GRP 327.40 1.7 5.40
JULIUS BA... 46.60 1.6 0.74
Credit Su... 13.61 1.3 0.18
Flop Kurs +/-% +/-
Nestle 79.90 -0.2 -0.14
ABB Ltd 21.27 0.1 0.02
ROCHE GS 241.75 0.5 1.20
Swatch Group 347.70 0.5 1.90
CIE FIN R... 73.48 0.6 0.46

SPI (Ohne Smi Titel)

4'102.60 1.21 % 48.96
17.10.2018 09:56 Uhr
Top Kurs +/-% +/-
ASMALLWOR... 5.16 9.8 0.46
Comet Hol... 97.45 6.8 6.20
VAT Group 104.70 6.1 6.00
INTERROLL... 1'700.00 4.6 74.00
Swissquote N 57.60 4.0 2.20
Flop Kurs +/-% +/-
GAM N 7.685 -2.4 -0.19
SCHWEIZER... 5'860.00 -2.3 -140.00
Bank Cler 52.00 -2.3 -1.20
MEYER BUR... 0.59 -1.5 -0.01
SCHWEITER... 1'120.00 -1.4 -16.00

SMIM

2'459.59 1.33 % 32.19
17.10.2018 09:59 Uhr
Top Kurs +/-% +/-
VAT Group 104.70 6.1 6.00
AMS AG 53.10 3.6 1.84
LOGITECH ... 40.78 2.9 1.15
Temenos G... 138.40 2.9 3.90
SONOVA HL... 160.60 2.7 4.20
Flop Kurs +/-% +/-
GAM N 7.685 -2.4 -0.19
ARYZTA N 9.676 -1.1 -0.10
Straumann N 675.50 0.1 0.50
Clariant N 23.04 0.3 0.08
LINDT&SPR... 6'795.00 0.4 30.00

Infobox

25'798.42 - 2.17 % 547.87
16.10.2018 22:47:04

NameAktuell+/-%+/-
NIKKEI 22522'841.121.29291.88
DAX11'782.320.055.77
DJ INDUSTRIAL25'798.422.17547.87
AMEX COMPOSITE2'693.30350.8522.77
NameAktuell+/-%Dat.Zeit
EUR/CHF1.1461-0.0417.1009:59
USD/CHF0.99110.0717.1009:59
GOLD1'222.08-0.2217.1009:59
BRENT OIL81.800.1317.1009:59