SMI

10'895.07 0.10 % 10.56
22.01.2020 17:30 Uhr
Top Kurs +/-% +/-
ALCON AG ... 60.43 1.6 0.94
Swatch Group 267.60 1.5 4.00
UBS GROUP... 12.39 1.3 0.17
LONZA GRP 400.00 1.3 5.10
Swiss Re 110.20 0.8 0.90
Flop Kurs +/-% +/-
LafargeHo... 52.02 -1.4 -0.74
Credit Su... 13.175 -1.1 -0.15
NOVARTIS N 92.15 -0.8 -0.74
Adecco Group 60.06 -0.5 -0.28
CIE FIN R... 76.68 -0.1 -0.08

SPI (Ohne Smi Titel)

4'807.21 0.27 % 12.73
22.01.2020 22:06 Uhr
Top Kurs +/-% +/-
HIGHLIGHT... 27.60 6.2 1.60
Lumx Group 0.07 6.1 0.00
ZUR ROSE ... 128.00 4.6 5.60
OBSEVA SA... 4.26 4.4 0.18
PERROT DU... 147.00 4.3 6.00
Flop Kurs +/-% +/-
WISEKEY I... 1.896 -3.8 -0.07
CICOR N 61.20 -3.3 -2.10
Landis+Gyr 99.65 -3.3 -3.35
SENSIRION... 41.80 -3.0 -1.30
EVOLVA N 0.29 -3.0 -0.01

SMIM

2'878.58 0.35 % 9.97
22.01.2020 22:06 Uhr
Top Kurs +/-% +/-
SONOVA HL... 239.40 2.2 5.10
SWATCH GR... 51.25 1.8 0.90
Julius Ba... 51.28 1.7 0.88
LINDT&SPR... 91'800.00 1.7 1'500.00
BB BIOTECH N 67.50 1.5 1.00
Flop Kurs +/-% +/-
Schindler... 245.40 -2.9 -7.40
SCHINDLER... 255.90 -2.9 -7.70
OC Oerlikon 10.86 -1.3 -0.14
BUCHER N 337.80 -1.2 -4.00
EMS-CHEMIE 661.50 -1.0 -6.50

Infobox

29'186.27 - -0.03 % -9.77
22.01.2020 22:58:18

NameAktuell+/-%+/-
NIKKEI 22524'031.350.70166.79
DAX13'515.75-0.30-40.12
DJ INDUSTRIAL29'186.27-0.03-9.77
AMEX COMPOSITE2'562.5711-0.76-19.56
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0735-0.0423.0100:42
USD/CHF0.9675-0.1423.0100:42
GOLD1'562.1740.3723.0100:42
BRENT OIL62.64-2.8822.0123:59