SMI

10'027.24 0.66 % 65.59
20.06.2019 09:44 Uhr
Top Kurs +/-% +/-
Swatch Group 275.00 3.2 8.40
CIE FIN R... 83.14 1.8 1.50
ABB Ltd 19.50 1.3 0.25
LafargeHo... 49.69 1.0 0.47
Adecco Group 59.48 0.9 0.54
Flop Kurs +/-% +/-
Credit Su... 11.765 -0.4 -0.05
SWISSCOM N 495.60 0.1 0.60
UBS GROUP... 11.78 0.1 0.02
Swiss Lif... 478.70 0.2 1.00
Swiss Re 100.10 0.2 0.24

SPI (Ohne Smi Titel)

4'276.60 0.91 % 38.63
20.06.2019 09:41 Uhr
Top Kurs +/-% +/-
PERFECT HLDG 0.0225 40.6 0.01
Newron Ph... 6.47 5.7 0.35
AMS AG 34.92 5.0 1.67
U-BLOX N 78.85 4.2 3.15
MEYER BUR... 0.535 3.9 0.02
Flop Kurs +/-% +/-
SCHLATTER N 36.20 -7.7 -3.00
Airopack 0.0532 -6.7 0.00
POLYPHOR ... 10.30 -4.6 -0.50
ZUEBLIN IMMO 27.00 -2.9 -0.80
EVOLVA N 0.1936 -2.7 -0.01

SMIM

2'543.60 0.99 % 25.05
20.06.2019 09:43 Uhr
Top Kurs +/-% +/-
AMS AG 34.95 5.1 1.70
SWATCH GR... 52.00 3.1 1.55
BARRY CAL... 2'006.00 2.7 52.00
VAT Group 115.55 2.3 2.60
OC Oerlikon 11.73 2.2 0.25
Flop Kurs +/-% +/-
Flughafen... 194.60 -0.3 -0.60
LINDT&SPR... 78'900.00 0.0 0.00
Baloise N 174.60 0.2 0.30
SUNRISE C... 71.65 0.3 0.20
HELVETIA N 126.00 0.3 0.40

Infobox

26'504.00 - 0.15 % 38.46
19.06.2019 23:00:11

NameAktuell+/-%+/-
NIKKEI 22521'462.860.60128.99
DAX12'405.050.7896.52
DJ INDUSTRIAL26'504.000.1538.46
AMEX COMPOSITE2'539.76170.5814.61
NameAktuell+/-%Dat.Zeit
EUR/CHF1.11550.0020.0609:44
USD/CHF0.9880-0.4820.0609:44
GOLD1'382.0361.7720.0609:44
BRENT OIL63.421.5720.0609:44