SMI

10'877.06 0.24 % 26.25
15.01.2021 17:31 Uhr
Top Kurs +/-% +/-
NOVARTIS N 85.30 2.1 1.78
ROCHE GS 316.65 1.5 4.60
SWISSCOM N 477.50 1.0 4.80
PARTNERS ... 1'047.00 0.9 9.50
Alcon AG 62.34 0.6 0.38
Flop Kurs +/-% +/-
ABB Ltd 26.24 -3.4 -0.91
Givaudan 3'548.00 -2.8 -102.00
Sika AG 244.70 -2.4 -6.10
CIE FIN R... 82.30 -1.2 -1.04
Swatch Group 249.00 -1.2 -3.00

SPI (Ohne Smi Titel)

5'073.83 -1.13 % -57.82
15.01.2021 22:06 Uhr
Top Kurs +/-% +/-
OBSEVA SA... 3.50 81.8 1.58
ZWAHLEN &... 185.00 7.6 13.00
Meier Tobler 13.60 4.2 0.55
ZUR ROSE ... 359.50 3.5 12.00
INFICON HLDG 956.00 3.0 28.00
Flop Kurs +/-% +/-
BLACKSTON... 3.60 -9.5 -0.38
Autoneum H 154.80 -7.9 -13.30
Asmallworld 3.10 -5.2 -0.17
WISEKEY I... 1.20 -5.1 -0.07
Zehnder G... 64.50 -5.0 -3.40

SMIM

2'870.23 -1.10 % -32.02
15.01.2021 22:06 Uhr
Top Kurs +/-% +/-
Flughafen... 158.10 0.5 0.80
LINDT&SPR... 87'100.00 0.2 200.00
LINDT&SPR... 8'435.00 0.1 10.00
BARRY CAL... 2'042.00 0.0 0.00
VAT Group 245.60 0.0 0.00
Flop Kurs +/-% +/-
OC Oerlikon 9.045 -4.3 -0.41
Temenos G... 108.85 -3.5 -3.90
KUEHNE & ... 201.80 -2.7 -5.50
EMS-CHEMIE 823.50 -2.0 -16.50
GEORG FIS... 1'161.00 -1.9 -23.00

Infobox

30'814.26 - -0.57 % -177.26
15.01.2021 23:18:49

NameAktuell+/-%+/-
NIKKEI 22528'519.18-0.62-179.08
DAX13'787.73-1.44-200.97
DJ INDUSTRIAL30'814.26-0.57-177.26
AMEX COMPOSITE2'509.5231-1.86-47.44
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0759-0.3316.0100:28
USD/CHF0.89120.0016.0106:00
GOLD1'827.635-1.0415.0122:59
BRENT OIL54.80-2.9115.0122:59