SMI

8'759.08 -0.14 % -11.86
25.05.2018 17:31 Uhr
Top Kurs +/-% +/-
SIKA I 7'965.00 1.3 100.00
SGS N 2'569.00 0.9 23.00
Swiss Lif... 354.00 0.8 2.80
JULIUS BA... 60.80 0.8 0.46
LONZA GRP 269.10 0.6 1.50
Flop Kurs +/-% +/-
SWISSCOM N 445.70 -0.8 -3.80
ROCHE GS 217.60 -0.6 -1.40
ABB Ltd 23.36 -0.6 -0.14
Adecco Group 61.48 -0.5 -0.34
Credit Su... 16.15 -0.4 -0.07

SPI (Ohne Smi Titel)

4'412.94 0.39 % 17.36
25.05.2018 17:41 Uhr
Top Kurs +/-% +/-
WISEKEY I... 4.99 10.4 0.47
EFG INTER... 8.03 9.0 0.66
PERROT DU... 72.00 4.3 3.00
CASSIOPEA... 37.00 3.9 1.40
Kudelski 9.94 3.8 0.36
Flop Kurs +/-% +/-
Meier Tobler 30.20 -5.5 -1.75
Lastminut... 12.90 -4.1 -0.55
WARTECK I... 1'970.00 -3.4 -70.00
VALIANT 111.40 -3.3 -3.80
YPSOMED N 139.40 -2.7 -3.80

SMIM

2'625.63 0.49 % 12.76
25.05.2018 17:32 Uhr
Top Kurs +/-% +/-
SONOVA HL... 174.40 3.7 6.25
Straumann N 669.50 1.3 8.50
Temenos G... 147.60 1.2 1.70
PSP SWISS... 90.90 0.9 0.80
KUEHNE & ... 151.05 0.9 1.30
Flop Kurs +/-% +/-
ARYZTA N 14.85 -2.4 -0.37
AMS AG 90.62 -1.4 -1.26
GEORG FIS... 1'300.00 -1.2 -16.00
LINDT&SPR... 6'350.00 -1.2 -75.00
BARRY CAL... 1'764.00 -0.6 -10.00

Infobox

24'753.09 - -0.24 % -58.67
25.05.2018 22:46:34

NameAktuell+/-%+/-
NIKKEI 22522'450.790.0613.78
DAX12'938.010.6582.92
DJ INDUSTRIAL24'753.09-0.24-58.67
AMEX COMPOSITE2'679.095-0.68-18.30
NameAktuell+/-%Dat.Zeit
EUR/CHF1.1529-0.7825.0523:29
USD/CHF0.9896-0.1625.0523:07
GOLD1'301.70-0.2026.0500:01
BRENT OIL76.13-3.3425.0523:00