SMI

9'964.24 -0.53 % -53.15
14.10.2019 17:31 Uhr
Top Kurs +/-% +/-
ALCON AG ... 56.70 0.9 0.50
CIE FIN R... 72.30 0.4 0.26
LONZA GRP 332.70 0.2 0.70
ABB Ltd 18.475 0.0 0.00
LafargeHo... 47.44 -0.1 -0.05
Flop Kurs +/-% +/-
Swiss Re 101.30 -2.2 -2.25
SGS N 2'438.00 -1.3 -33.00
Adecco Group 55.48 -1.2 -0.66
NOVARTIS N 85.96 -0.8 -0.73
ZURICH IN... 385.90 -0.7 -2.90

SPI (Ohne Smi Titel)

4'324.45 -0.24 % -10.29
14.10.2019 22:06 Uhr
Top Kurs +/-% +/-
Relief Th... 0.0014 16.7 0.00
ARYZTA N 0.8556 9.3 0.07
PERROT DU... 122.00 7.0 8.00
OBSEVA SA... 8.00 2.6 0.20
IVF Hartmann 161.00 2.5 4.00
Flop Kurs +/-% +/-
APTG AG 0.0142 -29.7 -0.01
Lumx Group 0.06 -11.8 -0.01
LECLANCHE 1.35 -4.3 -0.06
GAM N 3.586 -3.7 -0.14
Kuros Bio... 2.62 -3.7 -0.10

SMIM

2'600.60 -0.37 % -9.61
14.10.2019 22:06 Uhr
Top Kurs +/-% +/-
Straumann N 856.60 1.4 12.20
BB BIOTECH N 61.30 0.7 0.40
LINDT&SPR... 81'500.00 0.6 500.00
VAT Group 127.60 0.5 0.65
BARRY CAL... 2'086.00 0.5 10.00
Flop Kurs +/-% +/-
KUEHNE & ... 148.00 -2.5 -3.80
AMS AG 43.48 -1.8 -0.78
Flughafen... 180.40 -1.6 -3.00
LOGITECH ... 40.70 -1.5 -0.60
OC Oerlikon 9.895 -1.2 -0.13

Infobox

26'787.36 - -0.11 % -29.23
14.10.2019 22:54:04

NameAktuell+/-%+/-
NIKKEI 22522'114.681.45315.81
DAX12'486.56-0.20-25.09
DJ INDUSTRIAL26'787.36-0.11-29.23
AMEX COMPOSITE2'426.4771-0.21-5.13
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0997-0.0315.1003:50
USD/CHF0.9968-0.0915.1003:50
GOLD1'494.8980.2315.1003:50
BRENT OIL59.00-0.3415.1003:50