SMI

9'825.59 1.00 % 97.20
19.08.2019 17:32 Uhr
Top Kurs +/-% +/-
LafargeHo... 46.94 2.1 0.97
ALCON AG ... 60.40 2.0 1.19
Swiss Lif... 471.90 1.8 8.20
CIE FIN R... 75.18 1.7 1.28
LONZA GRP 348.30 1.7 5.90
Flop Kurs +/-% +/-
SWISSCOM N 488.20 0.2 1.00
NOVARTIS N 87.89 0.4 0.37
Givaudan 2'610.00 0.5 12.00
ROCHE GS 274.70 0.5 1.50
Swiss Re 99.52 0.7 0.70

SPI (Ohne Smi Titel)

4'159.16 1.18 % 48.50
19.08.2019 17:55 Uhr
Top Kurs +/-% +/-
MEDARTIS ... 49.80 12.2 5.40
WISEKEY I... 2.39 7.2 0.16
Airopack 0.031 6.9 0.00
ARYZTA N 0.7498 5.9 0.04
GAM N 3.63 5.9 0.20
Flop Kurs +/-% +/-
EDISON POWER 138.00 -4.8 -7.00
ALUFLEXPA... 19.80 -4.1 -0.85
MIKRON HLDG 7.20 -4.0 -0.30
OBSEVA SA... 8.68 -3.1 -0.28
SCHAFFNER... 200.00 -2.9 -6.00

SMIM

2'511.52 1.29 % 31.94
19.08.2019 17:55 Uhr
Top Kurs +/-% +/-
GAM N 3.63 5.9 0.20
AMS AG 40.79 3.4 1.36
SUNRISE C... 78.55 3.0 2.30
LOGITECH ... 38.71 2.3 0.88
VAT Group 114.50 2.2 2.50
Flop Kurs +/-% +/-
Straumann N 784.60 0.0 -0.20
Flughafen... 179.00 0.0 0.00
LINDT&SPR... 7'425.00 0.1 5.00
SWISS PRI... 97.20 0.6 0.55
PSP SWISS... 130.80 0.6 0.80

Infobox

26'177.21 - 1.12 % 291.20
19.08.2019 19:00:01

NameAktuell+/-%+/-
NIKKEI 22520'565.700.65132.37
DAX11'715.371.32152.63
DJ INDUSTRIAL26'177.211.12291.20
AMEX COMPOSITE2'400.48251.0525.01
NameAktuell+/-%Dat.Zeit
EUR/CHF1.08710.0919.0818:59
USD/CHF0.98030.1019.0819:00
GOLD1'501.748-0.5219.0819:00
BRENT OIL59.420.7519.0818:59