SMI

10'308.67 0.90 % 92.39
28.09.2020 17:31 Uhr
Top Kurs +/-% +/-
UBS GROUP... 10.27 6.1 0.59
Credit Su... 9.244 5.5 0.48
Swiss Re 69.76 3.7 2.46
Swatch Group 216.30 3.5 7.40
Swiss Lif... 350.70 3.2 10.80
Flop Kurs +/-% +/-
ROCHE GS 328.00 -0.9 -2.95
Lonza Group 566.40 -0.4 -2.40
Nestlé SA 109.88 0.1 0.12
Sika AG 222.20 0.2 0.50
SWISSCOM N 495.50 0.3 1.50

SPI (Ohne Smi Titel)

4'578.14 1.87 % 84.23
28.09.2020 17:55 Uhr
Top Kurs +/-% +/-
SONOVA HL... 234.60 14.4 29.50
Tornos Ho... 3.96 11.2 0.40
PERFECT HLDG 0.0915 7.6 0.01
Cosmo Pharma 88.80 5.8 4.90
Relief Th... 0.56 5.7 0.03
Flop Kurs +/-% +/-
USI GROUP N 2.36 -12.6 -0.34
ACHIKO AG... 0.44 -5.4 -0.03
MCH GROUP N 13.45 -3.2 -0.45
Bell AG 238.50 -3.0 -7.50
BANK LINT... 486.00 -2.8 -14.00

SMIM

2'609.37 2.35 % 59.98
28.09.2020 17:55 Uhr
Top Kurs +/-% +/-
SONOVA HL... 234.60 14.4 29.50
Julius Ba... 38.97 4.7 1.74
DUFRY 29.26 4.2 1.18
Helvetia ... 75.90 4.0 2.90
Adecco Group 48.98 3.2 1.52
Flop Kurs +/-% +/-
GALENICA ... 64.45 -0.2 -0.10
KUEHNE & ... 179.70 -0.1 -0.10
SUNRISE C... 109.00 0.1 0.10
LINDT&SPR... 81'800.00 0.1 100.00
LINDT&SPR... 7'795.00 0.2 15.00

Infobox

27'650.59 - 1.75 % 476.63
28.09.2020 21:16:54

NameAktuell+/-%+/-
NIKKEI 22523'511.621.32307.00
DAX12'870.873.22401.67
DJ INDUSTRIAL27'650.591.75476.63
AMEX COMPOSITE1'931.01210.020.30
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0788-0.1128.0921:16
USD/CHF0.9247-0.3728.0921:16
GOLD1'880.820.9928.0921:16
BRENT OIL42.431.4828.0921:16