SMI

9'242.12 1.09 % 99.41
15.02.2019 22:06 Uhr
Top Kurs +/-% +/-
JULIUS BA... 40.81 3.2 1.25
LONZA GRP 292.40 2.3 6.60
UBS GROUP... 12.995 2.0 0.25
Adecco Group 52.90 1.7 0.90
ABB Ltd 19.775 1.7 0.33
Flop Kurs +/-% +/-
SIKA 130.30 -0.4 -0.50
Givaudan 2'453.00 -0.3 -7.00
Swatch Group 284.50 0.0 0.00
SWISSCOM N 447.50 0.0 0.10
SGS N 2'483.00 0.6 15.00

SPI (Ohne Smi Titel)

3'933.66 0.29 % 11.40
15.02.2019 22:06 Uhr
Top Kurs +/-% +/-
Relief Th... 0.0078 34.5 0.00
ORELL FUE... 88.00 6.7 5.50
Zehnder G... 34.40 4.9 1.60
PANALPINA N 156.10 4.8 7.10
IMPLENIA 35.40 4.7 1.58
Flop Kurs +/-% +/-
Airopack 0.418 -15.4 -0.08
USI GROUP N 2.40 -11.1 -0.30
PERFECT HLDG 0.0135 -10.0 0.00
LEM Holdings 1'190.00 -4.0 -50.00
Newron Ph... 8.72 -3.1 -0.28

SMIM

2'361.66 0.33 % 7.69
15.02.2019 22:06 Uhr
Top Kurs +/-% +/-
PARTNERS ... 704.00 1.5 10.50
Clariant N 20.66 1.5 0.30
DUFRY 99.72 1.3 1.32
EMS-CHEMIE 554.50 1.2 6.50
LOGITECH ... 37.20 1.2 0.43
Flop Kurs +/-% +/-
ARYZTA N 1.063 -2.9 -0.03
AMS AG 28.68 -1.8 -0.52
Temenos G... 140.90 -1.5 -2.20
GAM N 3.748 -0.7 -0.03
LINDT&SPR... 6'280.00 -0.6 -35.00

Infobox

25'883.25 - 1.74 % 443.86
15.02.2019 22:58:45

NameAktuell+/-%+/-
NIKKEI 22520'900.63-1.13-239.08
DAX11'299.801.89210.01
DJ INDUSTRIAL25'883.251.74443.86
AMEX COMPOSITE2'511.76281.0526.04
NameAktuell+/-%Dat.Zeit
EUR/CHF1.1337-0.1217.0223:32
USD/CHF1.0043-0.0317.0223:32
GOLD1'320.980.0017.0223:03
BRENT OIL66.322.6615.0222:59