SMI

8'861.14 1.68 % 146.06
12.12.2018 22:06 Uhr
Top Kurs +/-% +/-
ABB Ltd 19.75 4.0 0.77
SIKA 126.20 3.3 4.00
Swatch Group 300.10 3.3 9.50
JULIUS BA... 37.98 2.9 1.08
Credit Su... 11.305 2.5 0.28
Flop Kurs +/-% +/-
Givaudan 2'376.00 -0.1 -3.00
Nestle 85.36 0.9 0.72
SGS N 2'354.00 0.9 22.00
SWISSCOM N 481.20 1.1 5.10
Swiss Re 90.34 1.3 1.12

SPI (Ohne Smi Titel)

3'736.77 1.68 % 61.56
12.12.2018 22:06 Uhr
Top Kurs +/-% +/-
Airopack 2.30 15.0 0.30
SCHMOLZ&B... 0.567 10.7 0.06
Relief Th... 0.0054 8.0 0.00
SCHAFFNER... 302.00 7.5 21.00
Siegfried 349.50 6.7 22.00
Flop Kurs +/-% +/-
PERFECT HLDG 0.01 -28.6 0.00
Kuros Bio... 2.54 -10.9 -0.31
Santhera ... 8.91 -10.0 -0.99
SCHLATTER N 33.80 -6.1 -2.20
Adval Tec... 189.00 -4.3 -8.50

SMIM

2'221.83 1.85 % 40.39
12.12.2018 22:06 Uhr
Top Kurs +/-% +/-
Temenos G... 128.60 5.5 6.70
SWATCH GR... 59.30 4.0 2.30
SONOVA HL... 163.00 3.4 5.35
Schindler... 194.20 3.4 6.30
SCHINDLER... 202.80 3.3 6.40
Flop Kurs +/-% +/-
ARYZTA N 1.208 -3.7 -0.05
LINDT&SPR... 77'000.00 -0.3 -200.00
BARRY CAL... 1'614.00 -0.2 -3.00
LINDT&SPR... 6'490.00 -0.2 -10.00
PSP SWISS... 98.85 0.1 0.05

Infobox

24'527.27 - 0.64 % 157.03
12.12.2018 22:20:01

NameAktuell+/-%+/-
NIKKEI 22521'602.752.15454.73
DAX10'929.431.38148.92
DJ INDUSTRIAL24'527.270.64157.03
AMEX COMPOSITE2'407.8841.0124.18
NameAktuell+/-%Dat.Zeit
EUR/CHF1.12910.4112.1222:43
USD/CHF0.9931-0.0112.1222:43
GOLD1'245.390.1912.1222:43
BRENT OIL60.211-0.4012.1222:43