SMI

9'514.60 0.55 % 52.26
07.04.2020 17:31 Uhr
Top Kurs +/-% +/-
Adecco Group 39.39 6.2 2.31
CIE FIN R... 55.24 5.4 2.82
Swiss Lif... 336.30 4.3 14.00
Givaudan 3'138.00 4.1 124.00
Swiss Re 76.82 3.8 2.78
Flop Kurs +/-% +/-
ROCHE GS 316.10 -3.1 -10.20
ALCON AG ... 49.96 -2.2 -1.14
NOVARTIS N 82.80 -0.6 -0.50
Nestle 103.90 -0.1 -0.06
SGS N 2'248.00 0.9 20.00

SPI (Ohne Smi Titel)

3'823.52 2.30 % 85.96
07.04.2020 22:06 Uhr
Top Kurs +/-% +/-
Relief Th... 0.035 25.9 0.01
CASSIOPEA... 33.00 20.0 5.50
Lalique G... 30.00 17.2 4.40
Lumx Group 0.02 14.3 0.00
SCHLATTER N 28.60 11.7 3.00
Flop Kurs +/-% +/-
SPICE PRI... 11.30 -28.0 -4.40
TECAN GRO... 277.60 -8.0 -24.00
LECLANCHE 0.664 -6.5 -0.05
OBSEVA SA... 2.14 -6.1 -0.14
TORNOS HLDG 3.40 -6.1 -0.22

SMIM

2'211.41 2.85 % 61.20
07.04.2020 22:06 Uhr
Top Kurs +/-% +/-
DUFRY 28.66 7.6 2.02
Baloise N 139.60 7.4 9.60
Flughafen... 119.00 7.2 8.00
dorma+kaba 472.20 5.7 25.60
GEORG FIS... 695.00 5.1 34.00
Flop Kurs +/-% +/-
LOGITECH ... 42.96 -1.9 -0.81
LINDT&SPR... 7'655.00 -1.1 -85.00
LINDT&SPR... 80'400.00 0.0 0.00
BARRY CAL... 1'890.00 0.3 6.00
Schindler... 203.00 0.5 1.00

Infobox

22'653.86 - -0.12 % -26.13
07.04.2020 23:09:25

NameAktuell+/-%+/-
NIKKEI 22518'950.182.01373.88
DAX10'356.702.79281.53
DJ INDUSTRIAL22'653.86-0.12-26.13
AMEX COMPOSITE1'588.89010.355.51
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0562-0.0208.0401:42
USD/CHF0.9690-0.9408.0401:42
GOLD1'647.40-1.0608.0401:42
BRENT OIL32.39-4.2307.0423:51