Dow Jones Industrial

25'585.69 0.37 % 95.22
24.05.2019 22:49 Uhr
Top Kurs +/-% +/-
Boeing 354.90 1.2 4.35
DOW INC. ... 49.20 1.0 0.49
JPMorgan ... 109.71 1.0 1.07
American ... 119.51 0.9 1.08
Home Depot 193.59 0.8 1.59
Flop Kurs +/-% +/-
McDonald's 197.77 -0.6 -1.20
NIKE 'B' 82.16 -0.6 -0.48
Coca-Cola 49.61 -0.5 -0.24
Apple 178.97 -0.4 -0.69
IBM 132.28 -0.1 -0.11

S&p 500

2'826.06 0.14 % 3.82
24.05.2019 22:49 Uhr
Top Kurs +/-% +/-
Total Sys... 113.45 13.9 13.83
Intuit 257.48 6.7 16.17
CenturyLink 10.11 4.7 0.45
HP Inc 20.03 4.4 0.84
Global Pa... 153.44 3.7 5.48
Flop Kurs +/-% +/-
Foot Locker 44.40 -16.0 -8.43
Autodesk 161.22 -4.9 -8.32
Baker Hug... 22.21 -3.7 -0.85
Constella... 198.68 -3.7 -7.53
QUALCOMM 66.21 -3.0 -2.05

Nyse Amex

2'489.97 0.20 % 5.01
25.05.2019 00:00 Uhr
Top Kurs +/-% +/-
McClatchy 2.45 22.5 0.45
CHARDAN H... 0.50 18.2 0.08
DGSE COS ... 0.5255 16.8 0.08
Bioceres ... 4.7845 13.6 0.57
ZOMEDICA ... 0.2951 11.3 0.03
Flop Kurs +/-% +/-
INSPIREMD... 0.0024 -25.0 0.00
INTELLIGE... 34.93 -10.7 -4.18
Inuvo 0.50 -9.1 -0.05
ACME UTD ... 19.51 -9.0 -1.92
REGL HEAL... 3.4406 -8.3 -0.31

Infobox

25'585.69 - 0.37 % 95.22
24.05.2019 22:49:41

NameAktuell+/-%+/-
NIKKEI 22521'117.22-0.16-33.92
DAX12'011.040.4958.63
DJ INDUSTRIAL25'585.690.3795.22
AMEX COMPOSITE2'489.96630.205.01
NameAktuell+/-%Dat.Zeit
EUR/CHF1.12200.0224.0523:49
USD/CHF1.0016-0.1424.0523:21
GOLD1'284.590.0524.0523:00
BRENT OIL69.221.8824.0522:59