Dow Jones Industrial

26'935.07 -0.59 % -159.72
20.09.2019 23:15 Uhr
Top Kurs +/-% +/-
Merck & Co 85.16 1.4 1.19
DOW INC. ... 48.21 1.2 0.57
Johnson &... 131.65 1.2 1.54
Cisco Sys... 49.60 0.8 0.41
Walgreens... 55.00 0.8 0.43
Flop Kurs +/-% +/-
Intel Corp 50.72 -1.6 -0.85
Home Depot 224.67 -1.5 -3.45
Caterpillar 128.16 -1.5 -1.96
Apple 217.73 -1.5 -3.23
United Te... 135.57 -1.4 -1.96

S&p 500

2'992.07 -0.49 % -14.72
20.09.2019 23:15 Uhr
Top Kurs +/-% +/-
Incyte Co. 81.21 4.0 3.09
Align Tec... 186.54 3.4 6.18
Regeneron... 295.87 3.4 9.72
Gartner 143.64 2.5 3.51
Dentsply ... 51.13 2.5 1.23
Flop Kurs +/-% +/-
Xilinx 96.55 -6.8 -7.07
Netflix 270.75 -5.5 -15.85
MSCI 225.73 -4.1 -9.66
Ross Stores 104.75 -3.6 -3.86
Western D... 60.68 -3.1 -1.97

Nyse Amex

2'570.31 0.31 % 7.84
21.09.2019 00:00 Uhr
Top Kurs +/-% +/-
INSPIREMD... 0.0085 46.6 0.00
GEE Group 0.7172 19.2 0.12
EMERSON R... 1.14 16.3 0.16
Xtant Med... 2.80 16.2 0.39
RING ENER... 1.82 15.2 0.24
Flop Kurs +/-% +/-
InspireMD 1.49 -42.7 -1.11
Yuma Energy 4.15 -16.7 -0.83
AIM Immun... 1.85 -15.9 -0.35
NOVABAY P... 0.69 -12.3 -0.10
Pfenex 8.75 -8.7 -0.83

Infobox

26'935.07 - -0.59 % -159.72
20.09.2019 23:15:42

NameAktuell+/-%+/-
NIKKEI 22522'079.090.1634.64
DAX12'468.010.0810.31
DJ INDUSTRIAL26'935.07-0.59-159.72
AMEX COMPOSITE2'570.30940.317.84
NameAktuell+/-%Dat.Zeit
EUR/CHF1.0913-0.4820.0923:29
USD/CHF0.9908-0.2020.0923:00
GOLD1'517.0631.1620.0923:00
BRENT OIL64.62-0.4320.0922:59