Dow Jones Industrial

25'440.94 -0.24 % -61.38
25.03.2019 17:44 Uhr
Top Kurs +/-% +/-
Boeing 365.335 0.9 3.17
Caterpillar 130.81 0.8 1.04
Home Depot 189.70 0.5 0.95
Coca-Cola 46.095 0.4 0.17
Verizon C... 59.90 0.2 0.14
Flop Kurs +/-% +/-
Intel Corp 52.4647 -1.5 -0.80
Walgreens... 61.61 -1.3 -0.80
JPMorgan ... 98.59 -1.2 -1.17
NIKE 'B' 81.46 -0.9 -0.73
UnitedHea... 244.95 -0.9 -2.14

S&p 500

2'800.71 -1.90 % -54.17
22.03.2019 21:49 Uhr
Top Kurs +/-% +/-
VIACOM 'B' 26.7999 5.8 1.46
Conagra B... 27.31 3.3 0.86
Lennar 49.165 2.8 1.33
Foot Locker 58.31 2.5 1.40
Kohl's Corp 68.67 2.4 1.64
Flop Kurs +/-% +/-
Akamai Te... 68.8148 -3.4 -2.42
Micron Te... 40.22 -3.4 -1.40
Xilinx 122.66 -3.3 -4.23
Nvidia Co... 172.40 -2.9 -5.10
Analog De... 104.36 -2.8 -3.04

Nyse Amex

2'518.95 -1.93 % -49.69
22.03.2019 23:00 Uhr
Top Kurs +/-% +/-
DPW Holdings 0.9088 19.6 0.15
INTELLIGE... 32.28 11.4 3.31
Tanzanian... 0.8509 9.2 0.07
TAKUNA AR... 0.73 8.5 0.06
INTELLICH... 3.1345 7.3 0.21
Flop Kurs +/-% +/-
CCA INDS ... 1.35 -18.2 -0.30
ALTISOURC... 28.96 -16.1 -5.54
ZOMEDICA ... 0.5722 -12.0 -0.08
NOVABAY P... 1.2444 -11.1 -0.16
BioTime 1.415 -9.3 -0.15

Infobox

25'440.94 - -0.24 % -61.38
25.03.2019 17:44:20

NameAktuell+/-%+/-
NIKKEI 22520'977.11-3.01-650.23
DAX11'346.65-0.15-17.52
DJ INDUSTRIAL25'445.16-0.22-57.16
AMEX COMPOSITE2'518.9463-1.93-49.69
NameAktuell+/-%Dat.Zeit
EUR/CHF1.1227-0.0125.0317:44
USD/CHF0.9923-0.1725.0317:44
GOLD1'322.160.8025.0317:44
BRENT OIL67.100.3425.0317:44