-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 28.07.2021 / 18:07
ISIN - Land
Valor - Börsenplatz -

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3M CO 199.43 -0.52 -1.04 199.32 198.48 200.37
Abbott Laboratories 120.85 0.87 1.04 119.81 119.28 120.88
AbbVie 118.17 0.18 0.21 117.63 117.3 118.73
Abiomed 323.405 0.45 1.45 320.51 320.51 325.125
Accenture 318.645 -0.39 -1.25 320.85 318.04 321
ACTIVISION BLIZZARD 85.7 1.96 1.65 84.885 84.7189 87.3
Adobe Systems 623.68 0.87 5.40 620.99 617.6 626
Advance Auto Parts 213.64 -0.80 -1.73 215.69 212.07 216.55
Advanced Micro Devices 96.7701 6.31 5.74 93.44 89.65 96.86
AES Corp 24.09 -0.91 -0.22 24.45 24.015 24.49
AFLAC 53.835 0.07 0.04 54 53.28 54.265
Agilent Technologies 151.385 0.96 1.44 150 149.5 151.62
Air Products & Chem 288.995 0.03 0.10 288.61 287.06 289.46
Akamai Technologies 119.54 -0.26 -0.31 119.85 119.33 120.625
ALASKA AIR GROUP 59.43 0.19 0.11 59.9 58.32 60.2
Albemarle Co. 193.78 2.53 4.79 190.01 189.38 194.1769
Alexandria Real Est. Equ. 199.085 -0.83 -1.67 200 198.15 201
Align Technology 624.765 -0.12 -0.75 624.14 618 630
Allegion 137.16 0.34 0.46 136.81 135.88 137.505
Alliant Energy Co. 59.14 -0.99 -0.59 59.72 59.075 59.84
1 2 3 4 5