-
-
-
-
-
- -
 

Chart

Kursdaten

Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom - - Volatilität in % -
Börse Letzter Handel - / -
Währung - Aktualisierungsstand 19.10.2021 / 09:10
ISIN - Land
Valor - Börsenplatz -

Einzelwerte

Titel Kurs +/-% +/- Open Low High
3M CO 181.72 -0.12 -0.22 180.79 179.34 181.92
Abbott Laboratories 116.82 -0.57 -0.67 117.29 116.3035 117.49
AbbVie 107.43 -1.74 -1.90 108.99 107.09 108.99
Abiomed 351.06 -0.09 -0.31 348.8 348.24 355.48
Accenture 343.18 0.40 1.36 341.6 340.65 344.24
ACTIVISION BLIZZARD 76.4 0.00 0.00 76.14 75.24 76.72
Adobe Systems 622.83 2.09 12.74 610.65 607.57 623.47
Advance Auto Parts 222.52 3.29 7.09 216.3 215.69 223.52
Advanced Micro Devices 116.43 3.84 4.31 111.9 111.37 116.88
AES Corp 23.85 -2.29 -0.56 24.09 23.8 24.23
AFLAC 55.16 -0.70 -0.39 55.54 54.88 55.675
Agilent Technologies 154.78 0.99 1.51 153.63 152.39 155.42
Air Products & Chem 292.54 -0.05 -0.16 291.96 290.35 294
Akamai Technologies 106.87 0.52 0.55 106.07 105.94 107.36
ALASKA AIR GROUP 57.42 -0.61 -0.35 57.17 56.7 57.96
Albemarle Co. 236.91 3.56 8.14 227.84 227.54 237.87
Alexandria Real Est. Equ. 202.79 0.57 1.14 200.13 199.69 202.95
Align Technology 595.13 0.94 5.52 586.45 580.11 596.99
Allegion 134.83 0.54 0.73 132.86 132.64 135.14
Alliant Energy Co. 55.33 -0.79 -0.44 55.5 54.87 55.6
1 2 3 4 5