AMEX COMPOSITE
2'970.16
USD
-36.41
-1.21 %
27.07.2021 23:59:45
 

Chart

Kursdaten

Kurs 2'970.1581 Eröffnung 3'006.57
Diff. absolut -36.41 Tages-Hoch 3'006.57
Diff. % -1.21 % Tages-Tief 2'958.24
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 376'629'160 Umsatz 812'915'910
Schlusskurs vom 26.07.2021 3'006.57 Volatilität in % 21.41
Börse NYSE Global Index Service Letzter Handel 27.07.2021 / 23:59
Währung USD Aktualisierungsstand 28.07.2021 / 20:07
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1847 GOEDEKER DL-,0001 3.0007 4.92 0.14 2.83 2.77 3.01
22nd Century Group 3.175 3.08 0.10 3.08 3.04 3.215
ABER.AS.PAC. DL-,01 4.34 0.46 0.02 4.32 4.3 4.34
ABER.AUS.EQ. DL-,01 6.43 0.47 0.03 6.46 6.4101 6.48
Aberdeen Emerging Markets Eq. 8.6 2.02 0.17 8.53 8.53 8.62
ABERDEEN GLOB.INC.DL-,001 9.14 -2.04 -0.19 9.35 9.11 9.35
ACME UTD CORP. DL 2,50 42.55 0.52 0.22 42.33 42.3 42.9236
Actinium Pharmaceuticals 6.7821 0.33 0.02 6.72 6.7 6.8799
ADAMS RES. EN. INC.DL-,10 26.2505 0.38 0.10 26.555 26.15 26.6249
ADARA ACQ.CL.A DL-,0001 9.73 0.00 0.00 9.71 9.7 9.73
AEROCENTURY CORP. DL-,001 12.605 4.00 0.49 12.52 12.047 12.99
Ageagle Aerial Systems 3.9577 4.70 0.18 3.78 3.76 4.02
AgeX Therapeutics 1.39 4.91 0.07 1.35 1.3451 1.47
AIM ImmunoTech 1.98 0.00 0.00 1.98 1.97 2.0117
AIR INDUSTRIES GR.DL-,001 1.24 0.00 0.00 1.23 1.22 1.27
Alexco Resource Co. 2.076 1.76 0.04 2.07 2.0616 2.1
Almaden Minerals 0.4101 0.02 0.00 0.4076 0.404 0.415
Alpha Pro Tech 9.4 -3.09 -0.30 9.45 9.19 9.9935
ALTISOURCE ASSET MGMT 16.0995 3.85 0.60 15.57 15.18 16.343
AMBOW ED.HLDG A ADR 1 NEW 1.615 3.53 0.06 1.587 1.57 1.74
1 2 3 4 5