AMEX COMPOSITE
3'490.83
USD
4.38
0.13 %
19.10.2021 01:40:03
 

Chart

Kursdaten

Kurs 3'490.833 Eröffnung 3'486.45
Diff. absolut 4.38 Tages-Hoch 3'531.64
Diff. % 0.13 % Tages-Tief 3'481.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 238'434'127 Umsatz 726'792'464
Schlusskurs vom 15.10.2021 3'486.45 Volatilität in % 21.44
Börse NYSE Global Index Service Letzter Handel 19.10.2021 / 01:40
Währung USD Aktualisierungsstand 19.10.2021 / 11:10
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1847 GOEDEKER DL-,0001 3.45 -1.43 -0.05 3.52 3.43 3.669
ABER.AS.PAC. DL-,01 4.22 0.72 0.03 4.2 4.19 4.23
ABER.AUS.EQ. DL-,01 6.03 0.50 0.03 6.02 6 6.03
Aberdeen Emerging Markets Eq. 8.48 0.36 0.03 8.44 8.43 8.5
ABERDEEN GLOB.INC.DL-,001 8.1 0.37 0.03 8.05 8.03 8.2
ACME UTD CORP. DL 2,50 36 -0.03 -0.01 35.5 35.5 36.46
Actinium Pharmaceuticals 7.8 -2.99 -0.24 7.91 7.71 8.2
ADAMS RES. EN. INC.DL-,10 31.06 1.60 0.49 31.49 31.06 31.49
ADARA ACQ.CL.A DL-,0001 9.8 -0.31 -0.03 9.8 9.8 9.8
AEROCENTURY CORP. DL-,001 39.1 -5.78 -2.40 42.16 39.1 42.16
Ageagle Aerial Systems 2.77 -1.42 -0.04 2.77 2.74 2.88
AgeX Therapeutics 0.9195 -0.05 0.00 0.93 0.9001 0.94
AIM ImmunoTech 1.93 1.58 0.03 1.91 1.9 1.93
AIR INDUSTRIES GR.DL-,001 1.09 -4.39 -0.05 1.13 1.04 1.14
Airspan Networks Holdings 6.43 -4.17 -0.28 6.59 6.395 6.78
Alexco Resource Co. 1.65 -5.71 -0.10 1.75 1.63 1.75
Almaden Minerals 0.3841 -1.46 -0.01 0.39 0.3836 0.39
Alpha Pro Tech 6.22 -1.27 -0.08 6.3 6.1 6.32
ALTISOURCE ASSET MGMT 23.96 0.25 0.06 24.1 23.27 24.413
AMBOW ED.HLDG A ADR 1 NEW 1.43 -1.38 -0.02 1.44 1.4 1.445
1 2 3 4 5