AMEX COMPOSITE
3'078.75
USD
-26.73
-0.86 %
10.05.2021 23:59:45
 

Chart

Kursdaten

Kurs 3'078.7509 Eröffnung 3'105.48
Diff. absolut -26.73 Tages-Hoch 3'132.75
Diff. % -0.86 % Tages-Tief 3'074.88
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 242'643'195 Umsatz 906'078'553
Schlusskurs vom 07.05.2021 3'105.48 Volatilität in % 23.79
Börse NYSE Global Index Service Letzter Handel 10.05.2021 / 23:59
Währung USD Aktualisierungsstand 11.05.2021 / 19:05
ISIN XC0009697977 Land USA
Valor 969797 Börsenplatz NYI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1847 GOEDEKER DL-,0001 5.5 -2.31 -0.13 5.4901 5.332 5.7
22nd Century Group 4.41 -1.12 -0.05 4.2 4.1 4.549
ABER.AS.PAC. DL-,01 4.29 -1.38 -0.06 4.31 4.29 4.33
ABER.AUS.EQ. DL-,01 6.45 -1.07 -0.07 6.45 6.39 6.5
Aberdeen Emerging Markets Eq. 8.59 -0.46 -0.04 8.51 8.48 8.6
ABERDEEN GLOB.INC.DL-,001 8.595 -0.29 -0.03 8.6 8.5 8.62
ACME UTD CORP. DL 2,50 42.5401 -3.10 -1.36 43.61 42.5401 43.89
Actinium Pharmaceuticals 7.2399 -1.09 -0.08 7.11 7.02 7.26
ADAMS RES. EN. INC.DL-,10 27.2909 -0.83 -0.23 27.37 26.39 27.4775
ADARA ACQ.CL.A DL-,0001 9.74 -0.20 -0.02 9.74 9.73 9.745
AEROCENTURY CORP. DL-,001 7.24 -4.23 -0.32 7.45 7.1131 7.5
Ageagle Aerial Systems 4.61 -1.71 -0.08 4.22 4.2 4.86
AgeX Therapeutics 1.245 -4.23 -0.06 1.25 1.21 1.28
AIM ImmunoTech 2.055 1.73 0.04 2.02 1.99 2.06
AIR INDUSTRIES GR.DL-,001 1.1815 -6.23 -0.08 1.16 1.15 1.24
Alexco Resource Co. 2.933 1.49 0.04 2.82 2.8 2.965
Almaden Minerals 0.514999 -4.77 -0.03 0.53 0.51 0.5388
Alpha Pro Tech 8.7932 1.66 0.14 8.34 8.3 8.8
ALTISOURCE ASSET MGMT 16.815 -2.97 -0.52 17.11 16.52 17.11
AMBOW ED.HLDG A ADR 1 NEW 2.45 -0.81 -0.02 2.38 2.35 2.53
1 2 3 4 5