NASDAQ COMPUTER
11'097.92
USD
133.82
1.22 %
18.10.2021 22:57:49
 

Chart

Kursdaten

Kurs 11'097.9167 Eröffnung 10'918.41
Diff. absolut 133.82 Tages-Hoch 11'103.30
Diff. % 1.22 % Tages-Tief 10'910.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 693'581 Umsatz -
Schlusskurs vom 15.10.2021 10'964.10 Volatilität in % 21.78
Börse Nasdaq Global Indices Letzter Handel 18.10.2021 / 22:57
Währung USD Aktualisierungsstand 18.10.2021 / 22:10
ISIN Land USA
Valor Börsenplatz NGI

Einzelwerte

Titel Kurs +/-% +/- Open Low High
1STDIBS.COM INC. DL-,01 14.54 -1.69 -0.25 14.65 14.25 14.98
21Vianet Group ADR A 17.41 -0.68 -0.12 17.54 17.29 18
36KR HLDGS SP.ADR/25 CL.A 1.52 -0.65 -0.01 1.51 1.5 1.57
Absolute Software Co. 11.36 -0.70 -0.08 11.4 11.29 11.45
ACM Research 105.39 0.07 0.07 104.91 103 105.6971
AcuityAds Holdings 6.97 2.05 0.14 6.82 6.72 6.98
Adobe Systems 622.83 2.09 12.74 610.65 607.57 623.47
Advanced Energy Inds 87.24 -1.36 -1.20 87.69 86.98 87.9
Advanced Micro Devices 116.43 3.84 4.31 111.9 111.37 116.88
Aehr Test Systems 21.96 3.83 0.81 21.15 20.9 22.35
AgileThought A 8.73 3.93 0.33 8.23 8.02 8.8
Agilysys 53 -0.86 -0.46 53.11 52.94 54.115
AGM GROUP HLDGS A DL-,001 11.34 2.81 0.31 10.72 10.695 11.7765
Agora Inc. ADR A 27.07 -3.32 -0.93 27.82 26.95 28.12
Akamai Technologies 106.87 0.52 0.55 106.07 105.94 107.36
AKERNA CORP. A DL-,0001 2.88 -1.03 -0.03 2.9 2.85 2.9201
ALARM.COM HOLDINGS INC. 80.42 -0.91 -0.74 80.37 80.23 81.67
ALFI INC. DL-,0001 5.91 -2.31 -0.14 6.11 5.81 6.2
Alithya Group A 2.84 -2.07 -0.06 2.9 2.84 2.91
ALKAMI TECHN. DL-,001 27.98 1.30 0.36 27.52 26.88 28.555
1 2 3 4 5