DOW JONES U.S. BANKS TOTAL RETURN INDEX
1'375.25
USD
4.08
0.30 %
18.10.2021 22:11:22
 

Chart

Kursdaten

Kurs 1'375.25 Eröffnung 1'368.91
Diff. absolut 4.08 Tages-Hoch 1'387.12
Diff. % 0.30 % Tages-Tief 1'367.26
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.10.2021 1'371.17 Volatilität in % 28.83
Börse außerbörslich USA Letzter Handel 18.10.2021 / 22:11
Währung USD Aktualisierungsstand 18.10.2021 / 22:10
ISIN Land n.a.
Valor Börsenplatz @US

Einzelwerte

Titel Kurs +/-% +/- Open Low High
Associated Banc-Corp 21.89 -0.14 -0.03 21.81 21.77 22.173
BancorpSouth 30.26 0.93 0.28 29.85 29.85 30.62
Bank of America 46.28 -0.19 -0.09 46.29 46.0301 46.89
Bank of Hawaii Co. 83.9 0.83 0.69 83.07 82.9062 84.5998
Bank of Montreal - - - - - -
Bank of Nova Scotia - - - - - -
BOK FINL CORP. DL-,00006 94.23 -0.46 -0.44 94.31 92.125 95.565
Canadian Imperial Bk of Comm - - - - - -
Canadian Western Bank - - - - - -
Capitol Federal Financial 11.75 -0.84 -0.10 11.822 11.72 11.87
Cathay General Bancorp 41.16 0.46 0.19 41.07 40.96 41.6
Citigroup 71.61 -0.94 -0.68 72.07 71.4 72.55
Comerica 83.8 0.96 0.80 82.94 82.56 84.46
Commerce Bancshares 71.6 0.51 0.36 70.83 70.83 72
Cullen/Frost Bankers 123.72 0.05 0.06 123.47 123.27 124.65
East West Bancorp 84.06 1.52 1.26 83 82.57 84.59
F.N.B. Corp. 12.13 1.08 0.13 11.95 11.95 12.29
Fifth Third Bancorp 44.05 1.03 0.45 43.35 43.35 44.44
FIRST FIN. BANKSHS DL-,01 47.63 -0.15 -0.07 47.51 47.51 48.04
First Horizon 16.73 -0.42 -0.07 16.78 16.7 17.05
1 2 3